25/04
| 83.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 83 |
18/04
| 82.92 |
BELI
|
+0.5%
|
✔
| 84 |
15/04
| 83.04 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
04/04
| 84.69 |
BELI
|
-1.9%
|
❌
| 87 |
02/04
| 84.27 |
JUAL KOSONG
|
+0.5%
|
❌
| 89 |
26/03
| 84.62 |
BELI
|
-0.4%
|
❌
| 90 |
14/03
| 84.97 |
JUAL
|
-0.4%
|
✔
| 91 |
06/03
| 87.05 |
BELI
|
-2.4%
|
❌
| 94 |
29/02
| 86.34 |
JUAL
|
+0.8%
|
❌
| 94 |
22/02
| 86.38 |
BELI
|
0.0%
|
❌
| 95 |
13/02
| 85.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
08/02
| 85.92 |
BELI
|
-0.3%
|
❌
| 98 |
17/01
| 85.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
06/12
| 84.32 |
BELI
|
+1.5%
|
✔
| 99 |
04/12
| 84.03 |
JUAL
|
+0.3%
|
❌
| 100 |
16/11
| 82.59 |
BELI
|
+1.7%
|
✔
| 99 |
09/11
| 81.59 |
JUAL
|
+1.2%
|
❌
| 100 |
03/11
| 80.99 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 83.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 61 |
18/04
| 82.92 |
BELI
|
+0.5%
|
✔
| 61 |
15/04
| 83.04 |
JUAL KOSONG
|
-0.1%
|
✔
| 62 |
04/04
| 84.69 |
BELI
|
-1.9%
|
❌
| 64 |
02/04
| 84.27 |
JUAL KOSONG
|
+0.5%
|
❌
| 65 |
26/03
| 84.62 |
BELI
|
-0.4%
|
❌
| 66 |
14/03
| 84.97 |
JUAL
|
-0.4%
|
✔
| 66 |
06/03
| 87.05 |
BELI
|
-2.4%
|
❌
| 68 |
29/02
| 86.34 |
JUAL
|
+0.8%
|
❌
| 69 |
22/02
| 86.38 |
BELI
|
0.0%
|
❌
| 69 |
13/02
| 85.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 71 |
08/02
| 85.92 |
BELI
|
-0.3%
|
❌
| 72 |
17/01
| 85.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 73 |
06/12
| 84.32 |
BELI
|
+1.5%
|
✔
| 73 |
04/12
| 84.03 |
JUAL
|
+0.3%
|
❌
| 73 |
16/11
| 82.59 |
BELI
|
+1.7%
|
✔
| 72 |
09/11
| 81.59 |
JUAL
|
+1.2%
|
❌
| 73 |
03/11
| 80.99 |
BELI
|
+0.7%
|
✔
| 73 |
13/10
| 79.28 |
JUAL KOSONG
|
+2.2%
|
❌
| 75 |
06/10
| 79.16 |
BELI
|
+0.2%
|
✔
| 76 |
22/09
| 80.46 |
JUAL KOSONG
|
-1.6%
|
✔
| 76 |
20/09
| 81.10 |
BELI
|
-0.8%
|
❌
| 77 |
14/09
| 81.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 78 |
08/09
| 83.26 |
BELI
|
-2.4%
|
❌
| 81 |
31/08
| 84.02 |
JUAL
|
-0.9%
|
✔
| 81 |
29/08
| 83.98 |
BELI
|
0.0%
|
✔
| 82 |
18/08
| 83.22 |
JUAL KOSONG
|
+0.9%
|
❌
| 84 |
04/08
| 84.09 |
BELI
|
-1.0%
|
❌
| 85 |
20/07
| 84.94 |
JUAL
|
-1.0%
|
✔
| 86 |
10/07
| 83.02 |
BELI
|
+2.3%
|
✔
| 85 |
22/06
| 83.02 |
JUAL
|
0.0%
|
❌
| 85 |
08/06
| 82.41 |
BELI
|
+0.7%
|
✔
| 85 |
06/06
| 82.04 |
JUAL
|
+0.5%
|
❌
| 85 |
01/06
| 81.91 |
BELI
|
+0.2%
|
✔
| 86 |
02/05
| 82.50 |
JUAL
|
-0.7%
|
✔
| 86 |
24/04
| 82.66 |
BELI
|
-0.2%
|
❌
| 87 |
17/04
| 82.81 |
JUAL
|
-0.2%
|
✔
| 88 |
21/03
| 80.26 |
BELI
|
+3.2%
|
✔
| 85 |
13/03
| 82.31 |
JUAL
|
-2.5%
|
✔
| 86 |
28/02
| 82.57 |
BELI
|
-0.3%
|
❌
| 87 |
14/02
| 83.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 87 |
09/02
| 84.32 |
BELI
|
-0.8%
|
❌
| 88 |
06/02
| 84.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
01/02
| 84.64 |
BELI
|
+0.1%
|
✔
| 90 |
30/01
| 84.00 |
JUAL
|
+0.8%
|
❌
| 91 |
04/01
| 81.58 |
BELI
|
+3.0%
|
✔
| 89 |
23/12
| 81.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
21/12
| 81.41 |
BELI
|
-0.1%
|
❌
| 91 |
16/12
| 81.37 |
JUAL
|
0.0%
|
❌
| 92 |
06/12
| 81.35 |
BELI
|
0.0%
|
✔
| 92 |
28/11
| 80.28 |
JUAL
|
+1.3%
|
❌
| 93 |
22/11
| 79.54 |
BELI
|
+0.9%
|
✔
| 93 |
17/11
| 79.53 |
JUAL
|
0.0%
|
❌
| 93 |
07/11
| 76.59 |
BELI
|
+3.8%
|
✔
| 90 |
03/11
| 75.29 |
JUAL
|
+1.7%
|
❌
| 91 |
25/10
| 75.07 |
BELI
|
+0.3%
|
✔
| 91 |
19/10
| 74.76 |
JUAL
|
+0.4%
|
❌
| 92 |
12/10
| 73.46 |
BELI
|
+1.8%
|
✔
| 91 |
07/10
| 74.62 |
JUAL KOSONG
|
-1.6%
|
✔
| 90 |
30/09
| 73.84 |
BELI
|
+1.1%
|
✔
| 90 |
13/09
| 79.97 |
JUAL
|
-7.7%
|
✔
| 91 |
08/09
| 79.21 |
BELI
|
+1.0%
|
✔
| 91 |
06/09
| 78.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
02/09
| 79.17 |
BELI
|
-0.9%
|
❌
| 94 |
30/08
| 79.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
24/08
| 80.11 |
BELI
|
-0.3%
|
❌
| 96 |
15/08
| 83.39 |
JUAL
|
-3.9%
|
✔
| 97 |
04/08
| 82.57 |
BELI
|
+1.0%
|
✔
| 96 |
02/08
| 82.43 |
JUAL
|
+0.2%
|
❌
| 97 |
28/07
| 81.65 |
BELI
|
+1.0%
|
✔
| 97 |
26/07
| 81.30 |
JUAL
|
+0.4%
|
❌
| 97 |
18/07
| 79.12 |
BELI
|
+2.8%
|
✔
| 95 |
14/07
| 78.01 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
04/07
| 78.98 |
BELI
|
-1.2%
|
❌
| 100 |
28/06
| 80.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
15/06
| 79.87 |
BELI
|
+0.6%
|
✔
| 100 |
07/06
| 84.31 |
JUAL
|
-5.3%
|
✔
| 101 |
10/05
| 82.43 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.