26/04
| 28.25 |
JUAL
|
0.0%
|
| 148 |
23/04
| 27.78 |
BELI
|
+1.7%
|
✔
| 146 |
05/04
| 29.50 |
JUAL
|
-5.8%
|
✔
| 147 |
28/03
| 29.49 |
BELI
|
0.0%
|
✔
| 148 |
22/03
| 28.76 |
JUAL
|
+2.5%
|
❌
| 149 |
04/03
| 25.35 |
BELI
|
+13.5%
|
✔
👍
| 132 |
27/02
| 26.43 |
JUAL KOSONG
|
-4.1%
|
✔
| 129 |
22/02
| 27.35 |
BELI
|
-3.4%
|
❌
| 135 |
09/02
| 29.55 |
JUAL
|
-7.4%
|
✔
| 135 |
31/01
| 28.78 |
BELI
|
+2.7%
|
✔
| 133 |
29/01
| 27.07 |
JUAL
|
+6.3%
|
❌
| 134 |
13/12
| 21.20 |
BELI
|
+27.7%
|
✔
👍
| 105 |
04/12
| 20.30 |
JUAL
|
+4.4%
|
❌
| 106 |
27/11
| 18.43 |
BELI
|
+10.1%
|
✔
👍
| 97 |
15/11
| 19.00 |
JUAL KOSONG
|
-3.0%
|
✔
| 95 |
03/11
| 19.65 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/04
| 28.25 |
JUAL
|
0.0%
|
| 414 |
23/04
| 27.78 |
BELI
|
+1.7%
|
✔
| 409 |
05/04
| 29.50 |
JUAL
|
-5.8%
|
✔
| 412 |
28/03
| 29.49 |
BELI
|
0.0%
|
✔
| 414 |
22/03
| 28.76 |
JUAL
|
+2.5%
|
❌
| 417 |
04/03
| 25.35 |
BELI
|
+13.5%
|
✔
👍
| 370 |
27/02
| 26.43 |
JUAL KOSONG
|
-4.1%
|
✔
| 359 |
22/02
| 27.35 |
BELI
|
-3.4%
|
❌
| 376 |
09/02
| 29.55 |
JUAL
|
-7.4%
|
✔
| 379 |
31/01
| 28.78 |
BELI
|
+2.7%
|
✔
| 371 |
29/01
| 27.07 |
JUAL
|
+6.3%
|
❌
| 373 |
13/12
| 21.20 |
BELI
|
+27.7%
|
✔
👍
| 294 |
04/12
| 20.30 |
JUAL
|
+4.4%
|
❌
| 296 |
27/11
| 18.43 |
BELI
|
+10.1%
|
✔
👍
| 270 |
15/11
| 19.00 |
JUAL KOSONG
|
-3.0%
|
✔
| 266 |
03/11
| 19.65 |
BELI
|
-3.3%
|
❌
| 278 |
23/10
| 19.30 |
JUAL
|
+1.8%
|
❌
| 280 |
13/10
| 19.30 |
BELI
|
0.0%
|
❌
| 281 |
09/10
| 19.90 |
JUAL KOSONG
|
-3.0%
|
✔
| 276 |
05/10
| 20.20 |
BELI
|
-1.5%
|
❌
| 284 |
28/09
| 20.00 |
JUAL
|
+1.0%
|
❌
| 286 |
29/08
| 18.18 |
BELI
|
+10.0%
|
✔
👍
| 261 |
18/08
| 17.82 |
JUAL
|
+2.0%
|
❌
| 263 |
15/08
| 18.18 |
BELI
|
-2.0%
|
❌
| 270 |
08/08
| 18.02 |
JUAL
|
+0.9%
|
❌
| 271 |
03/08
| 17.68 |
BELI
|
+1.9%
|
✔
| 268 |
31/07
| 16.75 |
JUAL
|
+5.6%
|
❌
| 269 |
05/07
| 14.89 |
BELI
|
+12.5%
|
✔
👍
| 241 |
15/06
| 17.00 |
JUAL
|
-12.4%
|
✔
| 242 |
09/06
| 15.50 |
BELI
|
+9.7%
|
✔
| 222 |
30/05
| 16.21 |
JUAL
|
-4.4%
|
✔
| 224 |
23/05
| 16.38 |
BELI
|
-1.0%
|
❌
| 227 |
12/05
| 16.25 |
JUAL
|
+0.8%
|
❌
| 229 |
10/05
| 16.41 |
BELI
|
-1.0%
|
❌
| 232 |
24/04
| 17.40 |
JUAL
|
-5.7%
|
✔
| 234 |
11/04
| 14.24 |
BELI
|
+22.2%
|
✔
👍
| 193 |
31/03
| 14.25 |
JUAL KOSONG
|
0.0%
|
✔
| 195 |
29/03
| 14.29 |
BELI
|
-0.3%
|
❌
| 198 |
02/03
| 19.26 |
JUAL KOSONG
|
-25.8%
|
✔
| 159 |
27/02
| 19.55 |
BELI
|
-1.5%
|
❌
| 164 |
21/02
| 19.70 |
JUAL
|
-0.7%
|
✔
| 164 |
17/02
| 20.04 |
BELI
|
-1.7%
|
❌
| 168 |
13/02
| 19.74 |
JUAL
|
+1.5%
|
❌
| 169 |
06/02
| 16.70 |
BELI
|
+18.2%
|
✔
👍
| 144 |
01/02
| 16.30 |
JUAL
|
+2.5%
|
❌
| 145 |
27/01
| 16.46 |
BELI
|
-1.0%
|
❌
| 147 |
24/01
| 14.49 |
JUAL
|
+13.5%
|
❌
| 148 |
03/01
| 10.55 |
BELI
|
+37.3%
|
✔
👍
| 109 |
16/12
| 11.55 |
JUAL KOSONG
|
-8.7%
|
✔
| 101 |
12/12
| 11.84 |
BELI
|
-2.4%
|
❌
| 105 |
30/11
| 12.42 |
JUAL
|
-4.7%
|
✔
| 105 |
28/11
| 12.82 |
BELI
|
-3.1%
|
❌
| 109 |
24/11
| 12.81 |
JUAL
|
+0.1%
|
❌
| 110 |
17/11
| 9.58 |
BELI
|
+33.8%
|
✔
👍
| 83 |
14/11
| 9.49 |
JUAL
|
+0.9%
|
❌
| 83 |
10/11
| 9.59 |
BELI
|
-1.1%
|
❌
| 85 |
02/11
| 9.53 |
JUAL
|
+0.6%
|
❌
| 85 |
31/10
| 9.78 |
BELI
|
-2.5%
|
❌
| 88 |
21/10
| 9.15 |
JUAL
|
+6.9%
|
❌
| 88 |
17/10
| 9.48 |
BELI
|
-3.5%
|
❌
| 92 |
06/10
| 9.44 |
JUAL
|
+0.5%
|
❌
| 93 |
29/09
| 9.08 |
BELI
|
+3.9%
|
✔
| 90 |
22/09
| 9.39 |
JUAL KOSONG
|
-3.3%
|
✔
| 88 |
16/09
| 9.82 |
BELI
|
-4.4%
|
❌
| 93 |
06/09
| 10.52 |
JUAL
|
-6.6%
|
✔
| 94 |
02/09
| 10.80 |
BELI
|
-2.6%
|
❌
| 97 |
19/08
| 11.12 |
JUAL
|
-2.9%
|
✔
| 97 |
16/08
| 10.56 |
BELI
|
+5.3%
|
✔
| 93 |
11/08
| 10.02 |
JUAL KOSONG
|
+5.4%
|
❌
| 100 |
09/08
| 10.17 |
BELI
|
-1.5%
|
❌
| 102 |
02/08
| 10.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
28/07
| 10.31 |
BELI
|
-1.9%
|
❌
| 108 |
22/07
| 10.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
19/07
| 10.21 |
BELI
|
+0.2%
|
✔
| 111 |
11/07
| 11.56 |
JUAL
|
-11.6%
|
✔
| 111 |
21/06
| 11.42 |
BELI
|
+1.2%
|
✔
| 111 |
07/06
| 15.16 |
JUAL
|
-24.7%
|
✔
| 111 |
27/05
| 13.26 |
BELI
|
+14.3%
|
✔
👍
| 98 |
18/05
| 13.38 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
12/05
| 13.34 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.