30/04
| 156.85 |
JUAL
|
-2.3%
|
✔
| 162 |
18/04
| 147.04 |
BELI
|
+6.7%
|
✔
| 153 |
16/04
| 145.75 |
JUAL
|
+0.9%
|
❌
| 154 |
27/03
| 120.55 |
BELI
|
+20.9%
|
✔
👍
| 128 |
25/03
| 119.20 |
JUAL
|
+1.1%
|
❌
| 129 |
20/03
| 115.40 |
BELI
|
+3.3%
|
✔
| 126 |
14/03
| 108.60 |
JUAL
|
+6.3%
|
❌
| 126 |
01/03
| 93.86 |
BELI
|
+15.7%
|
✔
👍
| 110 |
27/02
| 92.41 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
23/02
| 90.92 |
BELI
|
+1.6%
|
✔
| 112 |
05/02
| 101.26 |
JUAL
|
-10.2%
|
✔
| 113 |
24/01
| 91.43 |
BELI
|
+10.8%
|
✔
👍
| 103 |
17/01
| 86.75 |
JUAL KOSONG
|
+5.4%
|
❌
| 110 |
15/01
| 92.00 |
BELI
|
-5.7%
|
❌
| 118 |
02/01
| 103.80 |
JUAL
|
-11.4%
|
✔
| 119 |
13/12
| 94.66 |
BELI
|
+9.7%
|
✔
| 109 |
30/11
| 107.22 |
JUAL KOSONG
|
-11.7%
|
✔
| 99 |
20/11
| 106.73 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 156.85 |
JUAL
|
-2.3%
|
✔
| 754 |
18/04
| 147.04 |
BELI
|
+6.7%
|
✔
| 711 |
16/04
| 145.75 |
JUAL
|
+0.9%
|
❌
| 716 |
27/03
| 120.55 |
BELI
|
+20.9%
|
✔
👍
| 595 |
25/03
| 119.20 |
JUAL
|
+1.1%
|
❌
| 599 |
20/03
| 115.40 |
BELI
|
+3.3%
|
✔
| 583 |
14/03
| 108.60 |
JUAL
|
+6.3%
|
❌
| 587 |
01/03
| 93.86 |
BELI
|
+15.7%
|
✔
👍
| 510 |
27/02
| 92.41 |
JUAL KOSONG
|
+1.6%
|
❌
| 525 |
23/02
| 90.92 |
BELI
|
+1.6%
|
✔
| 523 |
05/02
| 101.26 |
JUAL
|
-10.2%
|
✔
| 526 |
24/01
| 91.43 |
BELI
|
+10.8%
|
✔
👍
| 478 |
17/01
| 86.75 |
JUAL KOSONG
|
+5.4%
|
❌
| 511 |
15/01
| 92.00 |
BELI
|
-5.7%
|
❌
| 548 |
02/01
| 103.80 |
JUAL
|
-11.4%
|
✔
| 552 |
13/12
| 94.66 |
BELI
|
+9.7%
|
✔
| 506 |
30/11
| 107.22 |
JUAL KOSONG
|
-11.7%
|
✔
| 459 |
20/11
| 106.73 |
BELI
|
+0.5%
|
✔
| 462 |
10/11
| 103.17 |
JUAL
|
+3.5%
|
❌
| 465 |
26/10
| 86.61 |
BELI
|
+19.1%
|
✔
👍
| 393 |
24/10
| 85.21 |
JUAL
|
+1.6%
|
❌
| 395 |
04/10
| 78.27 |
BELI
|
+8.9%
|
✔
| 365 |
21/09
| 87.07 |
JUAL KOSONG
|
-10.1%
|
✔
| 335 |
13/09
| 83.47 |
BELI
|
+4.3%
|
✔
| 325 |
01/09
| 89.41 |
JUAL
|
-6.6%
|
✔
| 327 |
30/08
| 91.63 |
BELI
|
-2.4%
|
❌
| 338 |
25/08
| 87.68 |
JUAL
|
+4.5%
|
❌
| 340 |
11/08
| 82.31 |
BELI
|
+6.5%
|
✔
| 321 |
07/08
| 83.51 |
JUAL
|
-1.4%
|
✔
| 323 |
26/07
| 74.40 |
BELI
|
+12.2%
|
✔
👍
| 289 |
17/07
| 75.55 |
JUAL
|
-1.5%
|
✔
| 291 |
11/07
| 72.50 |
BELI
|
+4.2%
|
✔
| 281 |
07/07
| 70.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 293 |
03/07
| 71.14 |
BELI
|
-1.1%
|
❌
| 300 |
19/06
| 80.71 |
JUAL
|
-11.9%
|
✔
| 302 |
14/06
| 81.46 |
BELI
|
-0.9%
|
❌
| 307 |
12/06
| 80.06 |
JUAL
|
+1.8%
|
❌
| 308 |
08/06
| 82.77 |
BELI
|
-3.3%
|
❌
| 321 |
06/06
| 80.55 |
JUAL
|
+2.8%
|
❌
| 323 |
26/05
| 70.00 |
BELI
|
+15.1%
|
✔
👍
| 282 |
15/05
| 79.80 |
JUAL KOSONG
|
-12.3%
|
✔
| 254 |
03/05
| 74.93 |
BELI
|
+6.5%
|
✔
| 242 |
14/04
| 93.15 |
JUAL
|
-19.6%
|
✔
| 243 |
29/03
| 78.63 |
BELI
|
+18.5%
|
✔
👍
| 207 |
27/03
| 76.25 |
JUAL
|
+3.1%
|
❌
| 208 |
20/03
| 69.31 |
BELI
|
+10.0%
|
✔
👍
| 190 |
16/03
| 66.29 |
JUAL
|
+4.6%
|
❌
| 191 |
13/03
| 65.74 |
BELI
|
+0.8%
|
✔
| 191 |
07/03
| 64.93 |
JUAL
|
+1.3%
|
❌
| 192 |
28/02
| 62.37 |
BELI
|
+4.1%
|
✔
| 185 |
07/02
| 65.00 |
JUAL KOSONG
|
-4.0%
|
✔
| 180 |
02/02
| 65.92 |
BELI
|
-1.4%
|
❌
| 185 |
27/01
| 81.05 |
JUAL KOSONG
|
-18.7%
|
✔
| 158 |
25/01
| 81.60 |
BELI
|
-0.7%
|
❌
| 161 |
20/01
| 80.60 |
JUAL
|
+1.2%
|
❌
| 162 |
21/12
| 66.35 |
BELI
|
+21.5%
|
✔
👍
| 134 |
16/12
| 65.80 |
JUAL
|
+0.8%
|
❌
| 135 |
14/12
| 70.06 |
BELI
|
-6.1%
|
❌
| 144 |
05/12
| 68.01 |
JUAL
|
+3.0%
|
❌
| 145 |
07/11
| 55.81 |
BELI
|
+21.9%
|
✔
👍
| 120 |
02/11
| 53.63 |
JUAL KOSONG
|
+4.1%
|
❌
| 127 |
26/10
| 58.53 |
BELI
|
-8.4%
|
❌
| 140 |
14/10
| 61.33 |
JUAL
|
-4.6%
|
✔
| 141 |
30/09
| 57.51 |
BELI
|
+6.6%
|
✔
| 133 |
22/09
| 59.80 |
JUAL KOSONG
|
-3.8%
|
✔
| 129 |
20/09
| 59.39 |
BELI
|
+0.7%
|
✔
| 130 |
14/09
| 61.88 |
JUAL KOSONG
|
-4.0%
|
✔
| 126 |
09/09
| 62.30 |
BELI
|
-0.7%
|
❌
| 129 |
10/08
| 80.96 |
JUAL
|
-23.0%
|
✔
| 130 |
28/07
| 74.18 |
BELI
|
+9.1%
|
✔
| 120 |
25/07
| 74.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
19/07
| 77.01 |
BELI
|
-3.9%
|
❌
| 128 |
24/06
| 108.08 |
JUAL KOSONG
|
-28.7%
|
✔
| 100 |
22/06
| 110.33 |
BELI
|
-2.0%
|
❌
| 104 |
09/06
| 110.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
17/05
| 103.08 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.