10/04
| 153.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 88 |
28/03
| 155.98 |
BELI
|
-1.6%
|
❌
| 90 |
20/03
| 153.50 |
JUAL
|
+1.6%
|
❌
| 91 |
15/03
| 154.98 |
BELI
|
-1.0%
|
❌
| 92 |
13/03
| 149.53 |
JUAL
|
+3.6%
|
❌
| 93 |
01/03
| 146.95 |
BELI
|
+1.8%
|
✔
| 92 |
21/02
| 144.50 |
JUAL
|
+1.7%
|
❌
| 92 |
15/02
| 144.44 |
BELI
|
0.0%
|
✔
| 93 |
05/02
| 141.56 |
JUAL
|
+2.0%
|
❌
| 93 |
26/01
| 140.43 |
BELI
|
+0.8%
|
✔
| 93 |
18/01
| 136.07 |
JUAL KOSONG
|
+3.2%
|
❌
| 97 |
15/01
| 139.93 |
BELI
|
-2.8%
|
❌
| 101 |
10/01
| 139.25 |
JUAL
|
+0.5%
|
❌
| 102 |
08/01
| 139.93 |
BELI
|
-0.5%
|
❌
| 103 |
03/01
| 140.06 |
JUAL
|
-0.1%
|
✔
| 104 |
19/12
| 139.00 |
BELI
|
+0.8%
|
✔
| 104 |
15/12
| 137.07 |
JUAL
|
+1.4%
|
❌
| 104 |
08/11
| 129.90 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/04
| 153.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 81 |
28/03
| 155.98 |
BELI
|
-1.6%
|
❌
| 84 |
20/03
| 153.50 |
JUAL
|
+1.6%
|
❌
| 84 |
15/03
| 154.98 |
BELI
|
-1.0%
|
❌
| 85 |
13/03
| 149.53 |
JUAL
|
+3.6%
|
❌
| 86 |
01/03
| 146.95 |
BELI
|
+1.8%
|
✔
| 85 |
21/02
| 144.50 |
JUAL
|
+1.7%
|
❌
| 85 |
15/02
| 144.44 |
BELI
|
0.0%
|
✔
| 86 |
05/02
| 141.56 |
JUAL
|
+2.0%
|
❌
| 86 |
26/01
| 140.43 |
BELI
|
+0.8%
|
✔
| 86 |
18/01
| 136.07 |
JUAL KOSONG
|
+3.2%
|
❌
| 90 |
15/01
| 139.93 |
BELI
|
-2.8%
|
❌
| 94 |
10/01
| 139.25 |
JUAL
|
+0.5%
|
❌
| 94 |
08/01
| 139.93 |
BELI
|
-0.5%
|
❌
| 95 |
03/01
| 140.06 |
JUAL
|
-0.1%
|
✔
| 96 |
19/12
| 139.00 |
BELI
|
+0.8%
|
✔
| 96 |
15/12
| 137.07 |
JUAL
|
+1.4%
|
❌
| 96 |
08/11
| 129.90 |
BELI
|
+5.5%
|
✔
| 92 |
06/11
| 129.60 |
JUAL
|
+0.2%
|
❌
| 92 |
25/10
| 126.64 |
BELI
|
+2.3%
|
✔
| 91 |
13/10
| 134.25 |
JUAL
|
-5.7%
|
✔
| 91 |
05/10
| 132.91 |
BELI
|
+1.0%
|
✔
| 91 |
18/09
| 137.57 |
JUAL KOSONG
|
-3.4%
|
✔
| 89 |
13/09
| 137.93 |
BELI
|
-0.3%
|
❌
| 91 |
05/09
| 137.82 |
JUAL
|
+0.1%
|
❌
| 91 |
23/08
| 135.67 |
BELI
|
+1.6%
|
✔
| 90 |
16/08
| 135.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
10/08
| 140.00 |
BELI
|
-3.0%
|
❌
| 95 |
08/08
| 138.07 |
JUAL
|
+1.4%
|
❌
| 96 |
13/07
| 135.50 |
BELI
|
+1.9%
|
✔
| 95 |
29/06
| 134.58 |
JUAL
|
+0.7%
|
❌
| 95 |
02/06
| 135.75 |
BELI
|
-0.9%
|
❌
| 97 |
31/05
| 135.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
26/05
| 136.42 |
BELI
|
-1.0%
|
❌
| 100 |
23/05
| 139.57 |
JUAL
|
-2.3%
|
✔
| 101 |
19/05
| 140.50 |
BELI
|
-0.7%
|
❌
| 102 |
21/04
| 138.57 |
JUAL
|
+1.4%
|
❌
| 103 |
11/04
| 135.92 |
BELI
|
+1.9%
|
✔
| 102 |
03/04
| 135.00 |
JUAL
|
+0.7%
|
❌
| 102 |
20/03
| 129.90 |
BELI
|
+3.9%
|
✔
| 99 |
09/03
| 136.50 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
23/02
| 137.42 |
BELI
|
-0.7%
|
❌
| 97 |
10/02
| 137.00 |
JUAL
|
+0.3%
|
❌
| 98 |
17/01
| 132.00 |
BELI
|
+3.8%
|
✔
| 95 |
11/01
| 129.09 |
JUAL
|
+2.3%
|
❌
| 95 |
06/01
| 129.50 |
BELI
|
-0.3%
|
❌
| 96 |
22/12
| 124.86 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
14/12
| 124.39 |
BELI
|
+0.4%
|
✔
| 102 |
24/11
| 126.25 |
JUAL
|
-1.5%
|
✔
| 103 |
22/11
| 126.39 |
BELI
|
-0.1%
|
❌
| 103 |
16/11
| 125.36 |
JUAL
|
+0.8%
|
❌
| 104 |
19/10
| 109.34 |
BELI
|
+14.7%
|
✔
👍
| 91 |
07/10
| 112.64 |
JUAL KOSONG
|
-2.9%
|
✔
| 90 |
04/10
| 113.84 |
BELI
|
-1.1%
|
❌
| 92 |
16/09
| 116.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
08/09
| 116.86 |
BELI
|
-0.3%
|
❌
| 92 |
22/08
| 120.52 |
JUAL
|
-3.0%
|
✔
| 93 |
24/06
| 114.35 |
BELI
|
+5.4%
|
✔
| 89 |
21/06
| 114.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
14/06
| 116.50 |
BELI
|
-2.1%
|
❌
| 93 |
10/06
| 119.62 |
JUAL
|
-2.6%
|
✔
| 94 |
16/05
| 117.87 |
BELI
|
+1.5%
|
✔
| 93 |
09/05
| 117.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
04/05
| 122.76 |
BELI
|
-4.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.