10/04
| 34.07 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
25/03
| 34.41 |
BELI
|
-1.0%
|
❌
| 101 |
14/03
| 34.07 |
JUAL
|
+1.0%
|
❌
| 102 |
06/03
| 33.64 |
BELI
|
+1.3%
|
✔
| 101 |
28/02
| 33.38 |
JUAL
|
+0.8%
|
❌
| 102 |
06/02
| 32.49 |
BELI
|
+2.7%
|
✔
| 100 |
01/02
| 32.16 |
JUAL
|
+1.0%
|
❌
| 100 |
19/01
| 31.62 |
BELI
|
+1.7%
|
✔
| 99 |
17/01
| 31.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
08/01
| 31.54 |
BELI
|
-0.5%
|
❌
| 103 |
02/01
| 31.64 |
JUAL
|
-0.3%
|
✔
| 104 |
22/11
| 30.17 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/04
| 34.07 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
25/03
| 34.41 |
BELI
|
-1.0%
|
❌
| 95 |
14/03
| 34.07 |
JUAL
|
+1.0%
|
❌
| 96 |
06/03
| 33.64 |
BELI
|
+1.3%
|
✔
| 95 |
28/02
| 33.38 |
JUAL
|
+0.8%
|
❌
| 96 |
06/02
| 32.49 |
BELI
|
+2.7%
|
✔
| 94 |
01/02
| 32.16 |
JUAL
|
+1.0%
|
❌
| 95 |
19/01
| 31.62 |
BELI
|
+1.7%
|
✔
| 93 |
17/01
| 31.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
08/01
| 31.54 |
BELI
|
-0.5%
|
❌
| 97 |
02/01
| 31.64 |
JUAL
|
-0.3%
|
✔
| 98 |
22/11
| 30.17 |
BELI
|
+4.9%
|
✔
| 94 |
16/11
| 29.78 |
JUAL
|
+1.3%
|
❌
| 94 |
02/11
| 28.26 |
BELI
|
+5.4%
|
✔
| 90 |
19/10
| 28.52 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
17/10
| 29.07 |
BELI
|
-1.9%
|
❌
| 93 |
13/10
| 28.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
09/10
| 28.54 |
BELI
|
+1.4%
|
✔
| 95 |
18/09
| 29.71 |
JUAL
|
-3.9%
|
✔
| 95 |
11/09
| 29.79 |
BELI
|
-0.3%
|
❌
| 96 |
01/09
| 30.00 |
JUAL
|
-0.7%
|
✔
| 97 |
29/08
| 29.57 |
BELI
|
+1.4%
|
✔
| 96 |
15/08
| 29.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
10/08
| 30.08 |
BELI
|
-0.9%
|
❌
| 98 |
09/08
| 29.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
04/08
| 30.15 |
BELI
|
-1.0%
|
❌
| 102 |
02/08
| 30.29 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
11/07
| 29.67 |
BELI
|
+2.1%
|
✔
| 102 |
05/07
| 29.84 |
JUAL
|
-0.6%
|
✔
| 103 |
28/06
| 29.48 |
BELI
|
+1.2%
|
✔
| 102 |
19/06
| 29.73 |
JUAL
|
-0.8%
|
✔
| 103 |
02/06
| 28.68 |
BELI
|
+3.7%
|
✔
| 100 |
31/05
| 28.19 |
JUAL
|
+1.7%
|
❌
| 100 |
10/05
| 28.30 |
BELI
|
-0.4%
|
❌
| 101 |
04/05
| 27.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
28/04
| 28.21 |
BELI
|
-1.1%
|
❌
| 107 |
25/04
| 28.27 |
JUAL
|
-0.2%
|
✔
| 107 |
13/04
| 28.26 |
BELI
|
0.0%
|
✔
| 108 |
05/04
| 28.01 |
JUAL
|
+0.9%
|
❌
| 108 |
29/03
| 27.41 |
BELI
|
+2.2%
|
✔
| 107 |
24/03
| 27.08 |
JUAL
|
+1.2%
|
❌
| 107 |
20/03
| 26.82 |
BELI
|
+1.0%
|
✔
| 107 |
13/03
| 26.87 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
03/03
| 27.39 |
BELI
|
-1.9%
|
❌
| 112 |
06/02
| 28.04 |
JUAL
|
-2.3%
|
✔
| 112 |
30/01
| 27.78 |
BELI
|
+0.9%
|
✔
| 112 |
25/01
| 27.49 |
JUAL
|
+1.0%
|
❌
| 112 |
23/01
| 27.43 |
BELI
|
+0.2%
|
✔
| 113 |
19/01
| 27.06 |
JUAL
|
+1.4%
|
❌
| 114 |
04/01
| 26.37 |
BELI
|
+2.6%
|
✔
| 111 |
15/12
| 26.77 |
JUAL KOSONG
|
-1.5%
|
✔
| 111 |
08/12
| 26.73 |
BELI
|
+0.1%
|
✔
| 112 |
28/11
| 26.87 |
JUAL
|
-0.5%
|
✔
| 113 |
08/11
| 25.49 |
BELI
|
+5.4%
|
✔
| 108 |
27/10
| 25.39 |
JUAL
|
+0.4%
|
❌
| 108 |
17/10
| 24.06 |
BELI
|
+5.5%
|
✔
| 103 |
07/10
| 24.80 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
28/09
| 24.32 |
BELI
|
+2.0%
|
✔
| 101 |
13/09
| 27.07 |
JUAL KOSONG
|
-10.2%
|
✔
| 93 |
09/09
| 26.73 |
BELI
|
+1.3%
|
✔
| 93 |
17/08
| 28.24 |
JUAL
|
-5.3%
|
✔
| 93 |
04/08
| 27.59 |
BELI
|
+2.3%
|
✔
| 92 |
02/08
| 27.42 |
JUAL
|
+0.6%
|
❌
| 92 |
18/07
| 26.09 |
BELI
|
+5.1%
|
✔
| 88 |
14/07
| 25.38 |
JUAL
|
+2.8%
|
❌
| 89 |
08/07
| 26.02 |
BELI
|
-2.5%
|
❌
| 92 |
05/07
| 25.57 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
21/06
| 25.50 |
BELI
|
+0.3%
|
✔
| 95 |
01/06
| 27.93 |
JUAL
|
-8.7%
|
✔
| 96 |
26/05
| 27.23 |
BELI
|
+2.6%
|
✔
| 94 |
20/05
| 26.73 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
13/05
| 27.10 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.