10/04
| 10.57 |
JUAL
|
-1.6%
|
✔
| 95 |
28/03
| 10.47 |
BELI
|
+1.0%
|
✔
| 95 |
15/03
| 10.37 |
JUAL
|
+0.9%
|
❌
| 95 |
16/02
| 10.18 |
BELI
|
+1.8%
|
✔
| 94 |
08/02
| 10.00 |
JUAL
|
+1.8%
|
❌
| 95 |
06/02
| 10.02 |
BELI
|
-0.2%
|
❌
| 95 |
30/01
| 9.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
23/01
| 9.71 |
BELI
|
+1.1%
|
✔
| 99 |
10/01
| 9.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
27/12
| 10.14 |
BELI
|
-2.5%
|
❌
| 102 |
18/12
| 9.97 |
JUAL
|
+1.7%
|
❌
| 102 |
07/12
| 9.73 |
BELI
|
+2.4%
|
✔
| 101 |
22/11
| 9.83 |
JUAL
|
-1.0%
|
✔
| 101 |
02/11
| 9.33 |
BELI
|
+5.3%
|
✔
| 97 |
27/10
| 9.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/04
| 10.57 |
JUAL
|
-1.6%
|
✔
| 73 |
28/03
| 10.47 |
BELI
|
+1.0%
|
✔
| 73 |
15/03
| 10.37 |
JUAL
|
+0.9%
|
❌
| 73 |
16/02
| 10.18 |
BELI
|
+1.8%
|
✔
| 72 |
08/02
| 10.00 |
JUAL
|
+1.8%
|
❌
| 73 |
06/02
| 10.02 |
BELI
|
-0.2%
|
❌
| 73 |
30/01
| 9.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 76 |
23/01
| 9.71 |
BELI
|
+1.1%
|
✔
| 76 |
10/01
| 9.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 75 |
27/12
| 10.14 |
BELI
|
-2.5%
|
❌
| 78 |
18/12
| 9.97 |
JUAL
|
+1.7%
|
❌
| 79 |
07/12
| 9.73 |
BELI
|
+2.4%
|
✔
| 77 |
22/11
| 9.83 |
JUAL
|
-1.0%
|
✔
| 78 |
02/11
| 9.33 |
BELI
|
+5.3%
|
✔
| 74 |
27/10
| 9.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 76 |
24/10
| 9.21 |
BELI
|
-0.2%
|
❌
| 78 |
18/10
| 9.52 |
JUAL
|
-3.3%
|
✔
| 78 |
10/10
| 9.54 |
BELI
|
-0.2%
|
❌
| 79 |
18/09
| 9.83 |
JUAL
|
-3.0%
|
✔
| 79 |
11/09
| 9.84 |
BELI
|
-0.1%
|
❌
| 80 |
06/09
| 9.86 |
JUAL KOSONG
|
-0.3%
|
✔
| 80 |
23/08
| 9.81 |
BELI
|
+0.5%
|
✔
| 81 |
08/08
| 10.09 |
JUAL KOSONG
|
-2.7%
|
✔
| 80 |
04/08
| 10.23 |
BELI
|
-1.4%
|
❌
| 82 |
02/08
| 10.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 83 |
31/07
| 10.51 |
BELI
|
-2.7%
|
❌
| 86 |
27/07
| 10.38 |
JUAL
|
+1.2%
|
❌
| 87 |
12/07
| 10.14 |
BELI
|
+2.4%
|
✔
| 85 |
06/07
| 9.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
30/06
| 10.01 |
BELI
|
-0.5%
|
❌
| 89 |
21/06
| 10.11 |
JUAL
|
-1.0%
|
✔
| 90 |
02/06
| 9.92 |
BELI
|
+1.9%
|
✔
| 89 |
25/05
| 9.69 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
26/04
| 9.76 |
BELI
|
-0.7%
|
❌
| 94 |
19/04
| 10.00 |
JUAL
|
-2.4%
|
✔
| 94 |
20/03
| 9.55 |
BELI
|
+4.7%
|
✔
| 91 |
07/03
| 9.96 |
JUAL KOSONG
|
-4.2%
|
✔
| 88 |
02/03
| 9.89 |
BELI
|
+0.7%
|
✔
| 89 |
01/02
| 10.50 |
JUAL
|
-5.8%
|
✔
| 89 |
04/01
| 9.89 |
BELI
|
+6.2%
|
✔
| 84 |
06/12
| 9.77 |
JUAL
|
+1.2%
|
❌
| 85 |
23/11
| 9.41 |
BELI
|
+3.8%
|
✔
| 82 |
16/11
| 9.65 |
JUAL
|
-2.5%
|
✔
| 83 |
26/10
| 8.58 |
BELI
|
+12.4%
|
✔
👍
| 74 |
19/10
| 8.73 |
JUAL KOSONG
|
-1.7%
|
✔
| 74 |
17/10
| 8.88 |
BELI
|
-1.7%
|
❌
| 76 |
07/10
| 9.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 75 |
04/10
| 9.17 |
BELI
|
-0.4%
|
❌
| 76 |
22/09
| 9.37 |
JUAL KOSONG
|
-2.2%
|
✔
| 75 |
20/09
| 9.56 |
BELI
|
-2.0%
|
❌
| 78 |
14/09
| 9.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 77 |
12/09
| 9.94 |
BELI
|
-2.0%
|
❌
| 80 |
30/08
| 10.03 |
JUAL
|
-0.9%
|
✔
| 80 |
24/08
| 10.04 |
BELI
|
-0.1%
|
❌
| 81 |
17/08
| 10.22 |
JUAL
|
-1.8%
|
✔
| 81 |
28/07
| 10.04 |
BELI
|
+1.8%
|
✔
| 80 |
22/07
| 9.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 82 |
18/07
| 9.99 |
BELI
|
-0.1%
|
❌
| 83 |
14/07
| 9.87 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
08/07
| 10.20 |
BELI
|
-3.2%
|
❌
| 89 |
05/07
| 10.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
20/06
| 10.14 |
BELI
|
-1.1%
|
❌
| 94 |
13/06
| 10.31 |
JUAL
|
-1.6%
|
✔
| 94 |
30/05
| 10.79 |
BELI
|
-4.5%
|
❌
| 99 |
24/05
| 10.25 |
JUAL
|
+5.3%
|
❌
| 100 |
13/05
| 10.15 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.