25/04
| 224.50 |
JUAL
|
+0.9%
|
❌
| 100 |
11/04
| 226.20 |
BELI
|
-0.8%
|
❌
| 101 |
18/03
| 222.31 |
JUAL
|
+1.7%
|
❌
| 102 |
16/02
| 214.16 |
BELI
|
+3.8%
|
✔
| 99 |
13/02
| 210.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
23/01
| 209.00 |
BELI
|
+0.9%
|
✔
| 102 |
03/01
| 213.82 |
JUAL
|
-2.3%
|
✔
| 102 |
18/12
| 206.65 |
BELI
|
+3.5%
|
✔
| 100 |
30/11
| 206.00 |
JUAL
|
+0.3%
|
❌
| 100 |
06/11
| 203.13 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 224.50 |
JUAL
|
+0.9%
|
❌
| 81 |
11/04
| 226.20 |
BELI
|
-0.8%
|
❌
| 82 |
18/03
| 222.31 |
JUAL
|
+1.7%
|
❌
| 82 |
16/02
| 214.16 |
BELI
|
+3.8%
|
✔
| 80 |
13/02
| 210.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 82 |
23/01
| 209.00 |
BELI
|
+0.9%
|
✔
| 82 |
03/01
| 213.82 |
JUAL
|
-2.3%
|
✔
| 83 |
18/12
| 206.65 |
BELI
|
+3.5%
|
✔
| 80 |
30/11
| 206.00 |
JUAL
|
+0.3%
|
❌
| 81 |
06/11
| 203.13 |
BELI
|
+1.4%
|
✔
| 80 |
20/10
| 210.33 |
JUAL KOSONG
|
-3.4%
|
✔
| 79 |
12/10
| 216.67 |
BELI
|
-2.9%
|
❌
| 82 |
19/09
| 222.80 |
JUAL
|
-2.8%
|
✔
| 82 |
12/09
| 220.50 |
BELI
|
+1.0%
|
✔
| 82 |
07/09
| 219.81 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
25/08
| 212.50 |
BELI
|
+3.4%
|
✔
| 82 |
19/06
| 250.71 |
JUAL
|
-15.2%
|
✔
| 82 |
02/06
| 243.76 |
BELI
|
+2.9%
|
✔
| 80 |
31/05
| 245.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 81 |
26/05
| 248.00 |
BELI
|
-1.1%
|
❌
| 83 |
17/05
| 247.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
15/05
| 250.50 |
BELI
|
-1.2%
|
❌
| 86 |
24/04
| 258.68 |
JUAL
|
-3.2%
|
✔
| 86 |
11/04
| 260.31 |
BELI
|
-0.6%
|
❌
| 87 |
04/04
| 259.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
30/03
| 260.81 |
BELI
|
-0.5%
|
❌
| 90 |
13/03
| 263.68 |
JUAL KOSONG
|
-1.1%
|
✔
| 90 |
02/03
| 272.75 |
BELI
|
-3.3%
|
❌
| 95 |
30/01
| 291.58 |
JUAL KOSONG
|
-6.5%
|
✔
| 90 |
24/01
| 295.43 |
BELI
|
-1.3%
|
❌
| 92 |
18/01
| 286.50 |
JUAL
|
+3.1%
|
❌
| 93 |
20/12
| 267.50 |
BELI
|
+7.1%
|
✔
| 87 |
15/12
| 267.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
13/12
| 269.60 |
BELI
|
-0.7%
|
❌
| 90 |
02/12
| 268.15 |
JUAL
|
+0.5%
|
❌
| 90 |
29/11
| 263.58 |
BELI
|
+1.7%
|
✔
| 89 |
21/11
| 263.67 |
JUAL
|
0.0%
|
✔
| 90 |
01/11
| 245.76 |
BELI
|
+7.3%
|
✔
| 84 |
25/10
| 252.21 |
JUAL KOSONG
|
-2.6%
|
✔
| 83 |
21/10
| 257.00 |
BELI
|
-1.9%
|
❌
| 86 |
10/10
| 266.66 |
JUAL KOSONG
|
-3.6%
|
✔
| 84 |
05/10
| 267.00 |
BELI
|
-0.1%
|
❌
| 85 |
16/09
| 280.50 |
JUAL
|
-4.8%
|
✔
| 86 |
05/09
| 281.00 |
BELI
|
-0.2%
|
❌
| 86 |
18/08
| 278.62 |
JUAL
|
+0.9%
|
❌
| 87 |
09/08
| 276.00 |
BELI
|
+0.9%
|
✔
| 86 |
28/07
| 278.11 |
JUAL
|
-0.8%
|
✔
| 87 |
26/07
| 282.50 |
BELI
|
-1.6%
|
❌
| 89 |
30/06
| 279.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
27/06
| 285.00 |
BELI
|
-2.1%
|
❌
| 94 |
22/06
| 284.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
27/05
| 292.00 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.