25/04
| 32.76 |
JUAL
|
0.0%
|
| 96 |
18/04
| 32.06 |
BELI
|
+2.2%
|
✔
| 95 |
11/04
| 32.70 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
09/04
| 33.24 |
BELI
|
-1.6%
|
❌
| 97 |
03/04
| 33.25 |
JUAL
|
0.0%
|
✔
| 97 |
04/03
| 32.24 |
BELI
|
+3.1%
|
✔
| 95 |
26/02
| 31.94 |
JUAL
|
+0.9%
|
❌
| 96 |
15/02
| 31.34 |
BELI
|
+1.9%
|
✔
| 94 |
14/02
| 31.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
12/02
| 31.35 |
BELI
|
-0.6%
|
❌
| 98 |
29/01
| 31.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
25/01
| 31.57 |
BELI
|
+1.1%
|
✔
| 98 |
10/01
| 32.38 |
JUAL
|
-2.5%
|
✔
| 98 |
19/12
| 31.88 |
BELI
|
+1.6%
|
✔
| 97 |
13/12
| 31.32 |
JUAL
|
+1.8%
|
❌
| 98 |
11/12
| 31.49 |
BELI
|
-0.5%
|
❌
| 99 |
05/12
| 31.26 |
JUAL
|
+0.7%
|
❌
| 99 |
14/11
| 29.23 |
BELI
|
+7.0%
|
✔
| 94 |
07/11
| 29.54 |
JUAL
|
-1.1%
|
✔
| 94 |
03/11
| 29.62 |
BELI
|
-0.3%
|
❌
| 95 |
27/10
| 28.67 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 32.76 |
JUAL
|
0.0%
|
| 70 |
18/04
| 32.06 |
BELI
|
+2.2%
|
✔
| 69 |
11/04
| 32.70 |
JUAL KOSONG
|
-2.0%
|
✔
| 69 |
09/04
| 33.24 |
BELI
|
-1.6%
|
❌
| 71 |
03/04
| 33.25 |
JUAL
|
0.0%
|
✔
| 71 |
04/03
| 32.24 |
BELI
|
+3.1%
|
✔
| 69 |
26/02
| 31.94 |
JUAL
|
+0.9%
|
❌
| 70 |
15/02
| 31.34 |
BELI
|
+1.9%
|
✔
| 69 |
14/02
| 31.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 70 |
12/02
| 31.35 |
BELI
|
-0.6%
|
❌
| 72 |
29/01
| 31.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 71 |
25/01
| 31.57 |
BELI
|
+1.1%
|
✔
| 71 |
10/01
| 32.38 |
JUAL
|
-2.5%
|
✔
| 72 |
19/12
| 31.88 |
BELI
|
+1.6%
|
✔
| 71 |
13/12
| 31.32 |
JUAL
|
+1.8%
|
❌
| 72 |
11/12
| 31.49 |
BELI
|
-0.5%
|
❌
| 72 |
05/12
| 31.26 |
JUAL
|
+0.7%
|
❌
| 73 |
14/11
| 29.23 |
BELI
|
+7.0%
|
✔
| 68 |
07/11
| 29.54 |
JUAL
|
-1.1%
|
✔
| 69 |
03/11
| 29.62 |
BELI
|
-0.3%
|
❌
| 69 |
27/10
| 28.67 |
JUAL KOSONG
|
+3.3%
|
❌
| 73 |
24/10
| 28.87 |
BELI
|
-0.7%
|
❌
| 74 |
20/10
| 29.02 |
JUAL KOSONG
|
-0.5%
|
✔
| 75 |
16/10
| 29.57 |
BELI
|
-1.9%
|
❌
| 77 |
03/10
| 28.96 |
JUAL KOSONG
|
+2.1%
|
❌
| 80 |
29/09
| 29.73 |
BELI
|
-2.6%
|
❌
| 83 |
21/09
| 30.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 81 |
11/09
| 30.88 |
BELI
|
-1.0%
|
❌
| 83 |
07/09
| 30.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
24/08
| 31.05 |
BELI
|
-1.2%
|
❌
| 87 |
15/08
| 31.51 |
JUAL KOSONG
|
-1.5%
|
✔
| 87 |
10/08
| 31.92 |
BELI
|
-1.3%
|
❌
| 89 |
01/08
| 32.10 |
JUAL
|
-0.6%
|
✔
| 89 |
19/07
| 31.67 |
BELI
|
+1.3%
|
✔
| 89 |
17/07
| 31.48 |
JUAL
|
+0.6%
|
❌
| 89 |
13/07
| 31.78 |
BELI
|
-0.9%
|
❌
| 91 |
06/07
| 31.19 |
JUAL
|
+1.9%
|
❌
| 91 |
27/06
| 30.90 |
BELI
|
+0.9%
|
✔
| 91 |
20/06
| 31.16 |
JUAL
|
-0.8%
|
✔
| 91 |
02/06
| 30.25 |
BELI
|
+3.0%
|
✔
| 89 |
25/05
| 30.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
22/05
| 30.57 |
BELI
|
-1.8%
|
❌
| 94 |
04/05
| 31.02 |
JUAL KOSONG
|
-1.5%
|
✔
| 94 |
27/03
| 30.77 |
BELI
|
+0.8%
|
✔
| 94 |
13/03
| 31.68 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
03/03
| 33.02 |
BELI
|
-4.1%
|
❌
| 98 |
16/02
| 33.90 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
13/02
| 33.94 |
BELI
|
-0.1%
|
❌
| 98 |
06/02
| 34.51 |
JUAL
|
-1.7%
|
✔
| 98 |
31/01
| 34.10 |
BELI
|
+1.2%
|
✔
| 98 |
18/01
| 34.23 |
JUAL
|
-0.4%
|
✔
| 98 |
21/12
| 33.20 |
BELI
|
+3.1%
|
✔
| 96 |
15/12
| 33.77 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
09/12
| 33.98 |
BELI
|
-0.6%
|
❌
| 97 |
28/11
| 34.07 |
JUAL
|
-0.3%
|
✔
| 98 |
22/11
| 33.82 |
BELI
|
+0.7%
|
✔
| 98 |
17/11
| 33.44 |
JUAL
|
+1.2%
|
❌
| 98 |
15/11
| 33.70 |
BELI
|
-0.8%
|
❌
| 100 |
09/11
| 32.82 |
JUAL
|
+2.7%
|
❌
| 100 |
13/10
| 29.91 |
BELI
|
+9.7%
|
✔
| 92 |
07/10
| 30.15 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
03/10
| 30.07 |
BELI
|
+0.3%
|
✔
| 93 |
13/09
| 34.41 |
JUAL
|
-12.6%
|
✔
| 94 |
08/09
| 33.67 |
BELI
|
+2.2%
|
✔
| 92 |
30/08
| 34.27 |
JUAL KOSONG
|
-1.7%
|
✔
| 92 |
25/08
| 34.84 |
BELI
|
-1.6%
|
❌
| 94 |
19/08
| 35.31 |
JUAL
|
-1.3%
|
✔
| 95 |
10/08
| 34.37 |
BELI
|
+2.7%
|
✔
| 93 |
03/08
| 34.00 |
JUAL
|
+1.1%
|
❌
| 94 |
19/07
| 33.30 |
BELI
|
+2.1%
|
✔
| 92 |
14/07
| 32.95 |
JUAL
|
+1.1%
|
❌
| 93 |
08/07
| 33.51 |
BELI
|
-1.7%
|
❌
| 95 |
29/06
| 33.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
21/06
| 32.42 |
BELI
|
+3.3%
|
✔
| 94 |
31/05
| 36.39 |
JUAL
|
-10.9%
|
✔
| 95 |
25/05
| 35.98 |
BELI
|
+1.2%
|
✔
| 94 |
19/05
| 35.31 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
16/05
| 35.67 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.