16/05
| 5.4851 |
JUAL
|
-0.4%
|
✔
| 85 |
14/05
| 5.4603 |
BELI
|
+0.5%
|
✔
| 85 |
10/05
| 5.2565 |
JUAL KOSONG
|
+3.9%
|
❌
| 89 |
29/04
| 5.0129 |
BELI
|
+4.9%
|
✔
| 86 |
11/04
| 5.5810 |
JUAL
|
-10.2%
|
✔
| 87 |
09/04
| 5.7650 |
BELI
|
-3.2%
|
❌
| 90 |
03/04
| 5.5795 |
JUAL
|
+3.3%
|
❌
| 91 |
21/03
| 5.2602 |
BELI
|
+6.1%
|
✔
| 86 |
12/03
| 5.2750 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
08/03
| 5.3605 |
BELI
|
-1.6%
|
❌
| 89 |
05/03
| 5.1950 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
29/02
| 5.2345 |
BELI
|
-0.8%
|
❌
| 95 |
05/02
| 5.5450 |
JUAL
|
-5.6%
|
✔
| 96 |
22/01
| 5.3128 |
BELI
|
+4.4%
|
✔
| 92 |
22/12
| 6.1434 |
JUAL
|
-13.5%
|
✔
| 93 |
14/12
| 6.1775 |
BELI
|
-0.6%
|
❌
| 94 |
11/12
| 5.9935 |
JUAL
|
+3.1%
|
❌
| 95 |
01/12
| 6.2530 |
BELI
|
-4.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/05
| 5.4851 |
JUAL
|
-0.4%
|
✔
| 74 |
14/05
| 5.4603 |
BELI
|
+0.5%
|
✔
| 74 |
10/05
| 5.2565 |
JUAL KOSONG
|
+3.9%
|
❌
| 78 |
29/04
| 5.0129 |
BELI
|
+4.9%
|
✔
| 75 |
11/04
| 5.5810 |
JUAL
|
-10.2%
|
✔
| 75 |
09/04
| 5.7650 |
BELI
|
-3.2%
|
❌
| 78 |
03/04
| 5.5795 |
JUAL
|
+3.3%
|
❌
| 79 |
21/03
| 5.2602 |
BELI
|
+6.1%
|
✔
| 75 |
12/03
| 5.2750 |
JUAL KOSONG
|
-0.3%
|
✔
| 75 |
08/03
| 5.3605 |
BELI
|
-1.6%
|
❌
| 78 |
05/03
| 5.1950 |
JUAL KOSONG
|
+3.2%
|
❌
| 81 |
29/02
| 5.2345 |
BELI
|
-0.8%
|
❌
| 83 |
05/02
| 5.5450 |
JUAL
|
-5.6%
|
✔
| 83 |
22/01
| 5.3128 |
BELI
|
+4.4%
|
✔
| 80 |
22/12
| 6.1434 |
JUAL
|
-13.5%
|
✔
| 81 |
14/12
| 6.1775 |
BELI
|
-0.6%
|
❌
| 82 |
11/12
| 5.9935 |
JUAL
|
+3.1%
|
❌
| 82 |
01/12
| 6.2530 |
BELI
|
-4.2%
|
❌
| 86 |
21/11
| 6.1035 |
JUAL
|
+2.4%
|
❌
| 87 |
14/11
| 6.1435 |
BELI
|
-0.7%
|
❌
| 88 |
06/11
| 6.3404 |
JUAL
|
-3.1%
|
✔
| 88 |
02/11
| 6.1720 |
BELI
|
+2.7%
|
✔
| 87 |
20/10
| 6.1860 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
10/10
| 6.4935 |
BELI
|
-4.7%
|
❌
| 93 |
03/10
| 6.6300 |
JUAL KOSONG
|
-2.1%
|
✔
| 92 |
29/09
| 7.0003 |
BELI
|
-5.3%
|
❌
| 98 |
21/09
| 7.1615 |
JUAL
|
-2.3%
|
✔
| 99 |
15/09
| 7.5150 |
BELI
|
-4.7%
|
❌
| 105 |
13/09
| 7.1875 |
JUAL KOSONG
|
+4.6%
|
❌
| 111 |
11/09
| 7.1905 |
BELI
|
0.0%
|
❌
| 112 |
07/09
| 7.1830 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
23/08
| 7.3180 |
BELI
|
-1.8%
|
❌
| 117 |
07/08
| 8.3360 |
JUAL KOSONG
|
-12.2%
|
✔
| 106 |
01/08
| 8.8375 |
BELI
|
-5.7%
|
❌
| 114 |
28/07
| 8.3215 |
JUAL
|
+6.2%
|
❌
| 114 |
03/07
| 7.8125 |
BELI
|
+6.5%
|
✔
| 108 |
19/06
| 7.9005 |
JUAL
|
-1.1%
|
✔
| 108 |
14/06
| 7.9795 |
BELI
|
-1.0%
|
❌
| 110 |
09/06
| 7.4655 |
JUAL
|
+6.9%
|
❌
| 111 |
02/06
| 7.4257 |
BELI
|
+0.5%
|
✔
| 111 |
11/05
| 7.4759 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
05/05
| 7.8280 |
BELI
|
-4.5%
|
❌
| 118 |
21/04
| 7.9700 |
JUAL KOSONG
|
-1.8%
|
✔
| 118 |
11/04
| 8.1610 |
BELI
|
-2.3%
|
❌
| 122 |
04/04
| 8.4960 |
JUAL KOSONG
|
-3.9%
|
✔
| 119 |
30/03
| 8.4220 |
BELI
|
+0.9%
|
✔
| 119 |
27/03
| 8.4312 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
23/03
| 8.5935 |
BELI
|
-1.9%
|
❌
| 124 |
07/02
| 10.2580 |
JUAL
|
-16.2%
|
✔
| 125 |
30/01
| 9.8220 |
BELI
|
+4.4%
|
✔
| 120 |
19/01
| 9.3205 |
JUAL
|
+5.4%
|
❌
| 121 |
04/01
| 8.8899 |
BELI
|
+4.8%
|
✔
| 116 |
16/12
| 9.0955 |
JUAL
|
-2.3%
|
✔
| 117 |
14/12
| 9.3900 |
BELI
|
-3.1%
|
❌
| 121 |
08/12
| 9.1505 |
JUAL KOSONG
|
+2.6%
|
❌
| 126 |
28/11
| 9.4203 |
BELI
|
-2.9%
|
❌
| 131 |
16/11
| 9.6860 |
JUAL
|
-2.7%
|
✔
| 132 |
24/10
| 8.6180 |
BELI
|
+12.4%
|
✔
👍
| 118 |
10/10
| 8.9520 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
04/10
| 9.6268 |
BELI
|
-7.0%
|
❌
| 126 |
13/09
| 11.0270 |
JUAL KOSONG
|
-12.7%
|
✔
| 113 |
08/09
| 10.7800 |
BELI
|
+2.3%
|
✔
| 112 |
06/09
| 10.6010 |
JUAL KOSONG
|
+1.7%
|
❌
| 115 |
02/09
| 10.8710 |
BELI
|
-2.5%
|
❌
| 119 |
30/08
| 11.3890 |
JUAL KOSONG
|
-4.5%
|
✔
| 116 |
24/08
| 11.3770 |
BELI
|
+0.1%
|
✔
| 117 |
17/08
| 11.7840 |
JUAL
|
-3.5%
|
✔
| 118 |
12/08
| 11.8840 |
BELI
|
-0.8%
|
❌
| 119 |
09/08
| 11.2150 |
JUAL
|
+6.0%
|
❌
| 120 |
02/08
| 10.5470 |
BELI
|
+6.3%
|
✔
| 113 |
22/07
| 9.9511 |
JUAL
|
+6.0%
|
❌
| 114 |
19/07
| 9.7070 |
BELI
|
+2.5%
|
✔
| 112 |
12/07
| 9.5260 |
JUAL
|
+1.9%
|
❌
| 113 |
01/07
| 9.2180 |
BELI
|
+3.3%
|
✔
| 110 |
29/06
| 9.4357 |
JUAL KOSONG
|
-2.3%
|
✔
| 109 |
15/06
| 9.4027 |
BELI
|
+0.4%
|
✔
| 109 |
31/05
| 10.6205 |
JUAL KOSONG
|
-11.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.