18/04
| 475.00 |
BELI
|
-1.8%
|
❌
| 115 |
11/04
| 465.00 |
JUAL
|
+2.2%
|
❌
| 115 |
01/03
| 379.22 |
BELI
|
+22.6%
|
✔
👍
| 95 |
20/02
| 390.40 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
16/02
| 398.20 |
BELI
|
-2.0%
|
❌
| 96 |
31/01
| 420.45 |
JUAL KOSONG
|
-5.3%
|
✔
| 92 |
24/01
| 417.10 |
BELI
|
+0.8%
|
✔
| 93 |
09/01
| 454.51 |
JUAL
|
-8.2%
|
✔
| 93 |
05/01
| 462.60 |
BELI
|
-1.7%
|
❌
| 95 |
03/01
| 460.51 |
JUAL
|
+0.5%
|
❌
| 96 |
14/12
| 450.39 |
BELI
|
+2.2%
|
✔
| 95 |
12/12
| 437.34 |
JUAL
|
+3.0%
|
❌
| 95 |
07/12
| 448.49 |
BELI
|
-2.5%
|
❌
| 98 |
05/12
| 438.40 |
JUAL
|
+2.3%
|
❌
| 99 |
01/12
| 449.02 |
BELI
|
-2.4%
|
❌
| 102 |
21/11
| 461.76 |
JUAL
|
-2.8%
|
✔
| 102 |
14/11
| 445.92 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 475.00 |
BELI
|
-1.8%
|
❌
| 102 |
11/04
| 465.00 |
JUAL
|
+2.2%
|
❌
| 103 |
01/03
| 379.22 |
BELI
|
+22.6%
|
✔
👍
| 85 |
20/02
| 390.40 |
JUAL KOSONG
|
-2.9%
|
✔
| 83 |
16/02
| 398.20 |
BELI
|
-2.0%
|
❌
| 86 |
31/01
| 420.45 |
JUAL KOSONG
|
-5.3%
|
✔
| 83 |
24/01
| 417.10 |
BELI
|
+0.8%
|
✔
| 83 |
09/01
| 454.51 |
JUAL
|
-8.2%
|
✔
| 83 |
05/01
| 462.60 |
BELI
|
-1.7%
|
❌
| 85 |
03/01
| 460.51 |
JUAL
|
+0.5%
|
❌
| 86 |
14/12
| 450.39 |
BELI
|
+2.2%
|
✔
| 85 |
12/12
| 437.34 |
JUAL
|
+3.0%
|
❌
| 85 |
07/12
| 448.49 |
BELI
|
-2.5%
|
❌
| 88 |
05/12
| 438.40 |
JUAL
|
+2.3%
|
❌
| 88 |
01/12
| 449.02 |
BELI
|
-2.4%
|
❌
| 91 |
21/11
| 461.76 |
JUAL
|
-2.8%
|
✔
| 91 |
14/11
| 445.92 |
BELI
|
+3.6%
|
✔
| 89 |
31/10
| 440.69 |
JUAL
|
+1.2%
|
❌
| 89 |
24/10
| 432.33 |
BELI
|
+1.9%
|
✔
| 88 |
19/10
| 453.43 |
JUAL
|
-4.7%
|
✔
| 89 |
17/10
| 462.85 |
BELI
|
-2.0%
|
❌
| 91 |
13/10
| 457.03 |
JUAL
|
+1.3%
|
❌
| 92 |
06/10
| 444.40 |
BELI
|
+2.8%
|
✔
| 90 |
21/09
| 452.60 |
JUAL
|
-1.8%
|
✔
| 90 |
15/09
| 456.40 |
BELI
|
-0.8%
|
❌
| 92 |
13/09
| 431.90 |
JUAL
|
+5.7%
|
❌
| 92 |
11/09
| 435.35 |
BELI
|
-0.8%
|
❌
| 93 |
07/09
| 423.50 |
JUAL KOSONG
|
+2.8%
|
❌
| 97 |
04/09
| 433.90 |
BELI
|
-2.4%
|
❌
| 101 |
24/08
| 423.39 |
JUAL KOSONG
|
+2.5%
|
❌
| 105 |
17/08
| 415.32 |
BELI
|
+1.9%
|
✔
| 104 |
28/07
| 459.81 |
JUAL
|
-9.7%
|
✔
| 105 |
20/07
| 454.49 |
BELI
|
+1.2%
|
✔
| 104 |
06/07
| 441.55 |
JUAL
|
+2.9%
|
❌
| 105 |
30/06
| 436.64 |
BELI
|
+1.1%
|
✔
| 104 |
19/06
| 458.28 |
JUAL
|
-4.7%
|
✔
| 105 |
13/06
| 436.18 |
BELI
|
+5.1%
|
✔
| 100 |
09/06
| 428.76 |
JUAL
|
+1.7%
|
❌
| 101 |
07/06
| 428.32 |
BELI
|
+0.1%
|
✔
| 101 |
21/04
| 485.09 |
JUAL
|
-11.7%
|
✔
| 102 |
11/04
| 464.74 |
BELI
|
+4.4%
|
✔
| 98 |
31/03
| 457.94 |
JUAL
|
+1.5%
|
❌
| 99 |
20/03
| 430.95 |
BELI
|
+6.3%
|
✔
| 94 |
06/03
| 499.49 |
JUAL
|
-13.7%
|
✔
| 94 |
28/02
| 488.25 |
BELI
|
+2.3%
|
✔
| 93 |
09/02
| 536.69 |
JUAL KOSONG
|
-9.0%
|
✔
| 86 |
02/02
| 537.78 |
BELI
|
-0.2%
|
❌
| 87 |
25/01
| 553.47 |
JUAL
|
-2.8%
|
✔
| 88 |
09/01
| 527.34 |
BELI
|
+5.0%
|
✔
| 84 |
30/12
| 544.48 |
JUAL
|
-3.1%
|
✔
| 85 |
19/12
| 529.11 |
BELI
|
+2.9%
|
✔
| 83 |
15/12
| 527.95 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
13/12
| 534.53 |
BELI
|
-1.2%
|
❌
| 86 |
06/12
| 548.13 |
JUAL
|
-2.5%
|
✔
| 86 |
29/11
| 535.08 |
BELI
|
+2.4%
|
✔
| 85 |
25/11
| 526.15 |
JUAL
|
+1.7%
|
❌
| 85 |
23/11
| 519.70 |
BELI
|
+1.2%
|
✔
| 85 |
18/11
| 506.10 |
JUAL KOSONG
|
+2.7%
|
❌
| 88 |
15/11
| 508.05 |
BELI
|
-0.4%
|
❌
| 90 |
08/11
| 517.18 |
JUAL
|
-1.8%
|
✔
| 90 |
21/10
| 479.85 |
BELI
|
+7.8%
|
✔
| 84 |
06/10
| 487.12 |
JUAL
|
-1.5%
|
✔
| 85 |
22/09
| 482.98 |
BELI
|
+0.9%
|
✔
| 85 |
14/09
| 486.77 |
JUAL
|
-0.8%
|
✔
| 85 |
05/09
| 454.38 |
BELI
|
+7.1%
|
✔
| 80 |
30/08
| 473.62 |
JUAL
|
-4.1%
|
✔
| 80 |
25/07
| 409.80 |
BELI
|
+15.6%
|
✔
👍
| 70 |
14/07
| 398.49 |
JUAL KOSONG
|
+2.8%
|
❌
| 73 |
07/07
| 410.46 |
BELI
|
-2.9%
|
❌
| 76 |
01/07
| 420.98 |
JUAL KOSONG
|
-2.5%
|
✔
| 75 |
27/06
| 437.34 |
BELI
|
-3.7%
|
❌
| 79 |
23/06
| 429.90 |
JUAL KOSONG
|
+1.7%
|
❌
| 81 |
21/06
| 458.64 |
BELI
|
-6.3%
|
❌
| 88 |
17/06
| 451.71 |
JUAL KOSONG
|
+1.5%
|
❌
| 90 |
15/06
| 473.08 |
BELI
|
-4.5%
|
❌
| 96 |
13/06
| 475.06 |
JUAL
|
-0.4%
|
✔
| 96 |
16/05
| 460.76 |
BELI
|
+3.1%
|
✔
| 94 |
10/05
| 441.01 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.