30/04
| 20.37 |
JUAL
|
-0.3%
|
✔
| 84 |
26/04
| 20.69 |
BELI
|
-1.6%
|
❌
| 85 |
10/04
| 20.95 |
JUAL
|
-1.3%
|
✔
| 86 |
08/04
| 20.85 |
BELI
|
+0.5%
|
✔
| 86 |
05/04
| 20.56 |
JUAL
|
+1.4%
|
❌
| 87 |
21/03
| 21.06 |
BELI
|
-2.4%
|
❌
| 89 |
06/03
| 21.25 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
26/02
| 21.39 |
BELI
|
-0.6%
|
❌
| 91 |
05/02
| 21.14 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
31/01
| 21.29 |
BELI
|
-0.7%
|
❌
| 95 |
16/01
| 21.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
12/01
| 21.91 |
BELI
|
-1.6%
|
❌
| 98 |
09/01
| 21.96 |
JUAL
|
-0.2%
|
✔
| 98 |
21/12
| 22.07 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 20.37 |
JUAL
|
-0.3%
|
✔
| 128 |
26/04
| 20.69 |
BELI
|
-1.6%
|
❌
| 131 |
10/04
| 20.95 |
JUAL
|
-1.3%
|
✔
| 131 |
08/04
| 20.85 |
BELI
|
+0.5%
|
✔
| 132 |
05/04
| 20.56 |
JUAL
|
+1.4%
|
❌
| 132 |
21/03
| 21.06 |
BELI
|
-2.4%
|
❌
| 136 |
06/03
| 21.25 |
JUAL KOSONG
|
-0.9%
|
✔
| 137 |
26/02
| 21.39 |
BELI
|
-0.6%
|
❌
| 139 |
05/02
| 21.14 |
JUAL KOSONG
|
+1.2%
|
❌
| 143 |
31/01
| 21.29 |
BELI
|
-0.7%
|
❌
| 145 |
16/01
| 21.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 145 |
12/01
| 21.91 |
BELI
|
-1.6%
|
❌
| 150 |
09/01
| 21.96 |
JUAL
|
-0.2%
|
✔
| 150 |
21/12
| 22.07 |
BELI
|
-0.5%
|
❌
| 152 |
27/11
| 20.93 |
JUAL
|
+5.4%
|
❌
| 153 |
24/10
| 19.35 |
BELI
|
+8.1%
|
✔
| 142 |
18/10
| 19.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 143 |
10/10
| 19.42 |
BELI
|
+0.7%
|
✔
| 143 |
19/09
| 20.33 |
JUAL
|
-4.5%
|
✔
| 144 |
04/09
| 19.70 |
BELI
|
+3.2%
|
✔
| 141 |
31/08
| 19.42 |
JUAL
|
+1.4%
|
❌
| 141 |
22/08
| 18.88 |
BELI
|
+2.9%
|
✔
| 138 |
15/08
| 18.99 |
JUAL KOSONG
|
-0.5%
|
✔
| 139 |
11/08
| 19.87 |
BELI
|
-4.4%
|
❌
| 147 |
28/07
| 20.24 |
JUAL
|
-1.8%
|
✔
| 148 |
19/07
| 19.40 |
BELI
|
+4.3%
|
✔
| 143 |
10/07
| 19.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 145 |
05/07
| 19.83 |
BELI
|
-2.1%
|
❌
| 150 |
22/06
| 19.93 |
JUAL
|
-0.5%
|
✔
| 150 |
12/06
| 19.65 |
BELI
|
+1.4%
|
✔
| 149 |
08/06
| 19.22 |
JUAL
|
+2.2%
|
❌
| 150 |
01/06
| 17.77 |
BELI
|
+8.1%
|
✔
| 140 |
25/05
| 18.36 |
JUAL
|
-3.2%
|
✔
| 141 |
05/05
| 16.90 |
BELI
|
+8.6%
|
✔
| 130 |
19/04
| 17.60 |
JUAL
|
-4.0%
|
✔
| 131 |
11/04
| 16.78 |
BELI
|
+4.9%
|
✔
| 126 |
10/03
| 17.56 |
JUAL
|
-4.5%
|
✔
| 126 |
07/03
| 17.53 |
BELI
|
+0.2%
|
✔
| 127 |
22/02
| 17.70 |
JUAL KOSONG
|
-1.0%
|
✔
| 127 |
13/02
| 17.84 |
BELI
|
-0.7%
|
❌
| 130 |
03/02
| 18.19 |
JUAL
|
-1.9%
|
✔
| 130 |
20/12
| 16.85 |
BELI
|
+8.0%
|
✔
| 122 |
05/12
| 17.99 |
JUAL KOSONG
|
-6.4%
|
✔
| 116 |
29/11
| 17.91 |
BELI
|
+0.4%
|
✔
| 117 |
10/11
| 19.30 |
JUAL KOSONG
|
-7.2%
|
✔
| 110 |
20/09
| 19.58 |
BELI
|
-1.4%
|
❌
| 113 |
31/08
| 19.14 |
JUAL
|
+2.3%
|
❌
| 114 |
12/08
| 18.20 |
BELI
|
+5.2%
|
✔
| 109 |
03/08
| 16.66 |
JUAL
|
+9.2%
|
❌
| 109 |
01/08
| 16.74 |
BELI
|
-0.5%
|
❌
| 111 |
07/06
| 18.41 |
JUAL KOSONG
|
-9.1%
|
✔
| 103 |
13/05
| 17.62 |
BELI
|
+4.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.