18/04
| 83.08 |
BELI
|
+5.9%
|
✔
| 116 |
05/03
| 90.50 |
JUAL KOSONG
|
-8.2%
|
✔
| 108 |
21/02
| 86.54 |
BELI
|
+4.6%
|
✔
| 105 |
15/01
| 100.60 |
JUAL
|
-14.0%
|
✔
| 105 |
09/01
| 101.00 |
BELI
|
-0.4%
|
❌
| 106 |
04/01
| 101.32 |
JUAL
|
-0.3%
|
✔
| 107 |
22/12
| 98.77 |
BELI
|
+2.6%
|
✔
| 105 |
18/12
| 97.33 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
13/12
| 96.87 |
BELI
|
+0.5%
|
✔
| 109 |
06/12
| 96.78 |
JUAL
|
+0.1%
|
❌
| 109 |
23/11
| 94.71 |
BELI
|
+2.2%
|
✔
| 107 |
20/11
| 96.63 |
JUAL
|
-2.0%
|
✔
| 108 |
01/11
| 87.34 |
BELI
|
+10.6%
|
✔
👍
| 98 |
26/10
| 87.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 83.08 |
BELI
|
+5.9%
|
✔
| 87 |
05/03
| 90.50 |
JUAL KOSONG
|
-8.2%
|
✔
| 81 |
21/02
| 86.54 |
BELI
|
+4.6%
|
✔
| 79 |
15/01
| 100.60 |
JUAL
|
-14.0%
|
✔
| 79 |
09/01
| 101.00 |
BELI
|
-0.4%
|
❌
| 80 |
04/01
| 101.32 |
JUAL
|
-0.3%
|
✔
| 80 |
22/12
| 98.77 |
BELI
|
+2.6%
|
✔
| 79 |
18/12
| 97.33 |
JUAL KOSONG
|
+1.5%
|
❌
| 81 |
13/12
| 96.87 |
BELI
|
+0.5%
|
✔
| 82 |
06/12
| 96.78 |
JUAL
|
+0.1%
|
❌
| 82 |
23/11
| 94.71 |
BELI
|
+2.2%
|
✔
| 81 |
20/11
| 96.63 |
JUAL
|
-2.0%
|
✔
| 81 |
01/11
| 87.34 |
BELI
|
+10.6%
|
✔
👍
| 74 |
26/10
| 87.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 75 |
23/10
| 88.20 |
BELI
|
-0.9%
|
❌
| 76 |
18/09
| 94.00 |
JUAL
|
-6.2%
|
✔
| 77 |
12/09
| 92.80 |
BELI
|
+1.3%
|
✔
| 76 |
07/09
| 92.74 |
JUAL
|
+0.1%
|
❌
| 77 |
24/08
| 90.55 |
BELI
|
+2.4%
|
✔
| 75 |
21/07
| 99.62 |
JUAL
|
-9.1%
|
✔
| 76 |
19/07
| 99.88 |
BELI
|
-0.3%
|
❌
| 76 |
06/07
| 97.42 |
JUAL KOSONG
|
+2.5%
|
❌
| 79 |
28/06
| 98.27 |
BELI
|
-0.9%
|
❌
| 81 |
16/06
| 103.71 |
JUAL KOSONG
|
-5.2%
|
✔
| 78 |
12/06
| 106.00 |
BELI
|
-2.2%
|
❌
| 81 |
23/05
| 109.09 |
JUAL KOSONG
|
-2.8%
|
✔
| 79 |
05/05
| 110.51 |
BELI
|
-1.3%
|
❌
| 81 |
17/04
| 112.58 |
JUAL
|
-1.8%
|
✔
| 82 |
30/03
| 109.71 |
BELI
|
+2.6%
|
✔
| 80 |
17/03
| 109.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 81 |
15/03
| 110.60 |
BELI
|
-1.0%
|
❌
| 83 |
08/03
| 113.68 |
JUAL KOSONG
|
-2.7%
|
✔
| 82 |
06/03
| 114.52 |
BELI
|
-0.7%
|
❌
| 84 |
03/03
| 112.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 86 |
27/02
| 114.52 |
BELI
|
-1.4%
|
❌
| 88 |
21/02
| 115.67 |
JUAL KOSONG
|
-1.0%
|
✔
| 88 |
16/02
| 117.53 |
BELI
|
-1.6%
|
❌
| 91 |
07/02
| 118.86 |
JUAL
|
-1.1%
|
✔
| 91 |
26/01
| 118.13 |
BELI
|
+0.6%
|
✔
| 91 |
19/01
| 118.47 |
JUAL
|
-0.3%
|
✔
| 92 |
11/01
| 117.73 |
BELI
|
+0.6%
|
✔
| 92 |
05/01
| 118.67 |
JUAL
|
-0.8%
|
✔
| 92 |
28/12
| 117.93 |
BELI
|
+0.6%
|
✔
| 92 |
16/12
| 115.47 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
14/12
| 116.40 |
BELI
|
-0.8%
|
❌
| 98 |
02/12
| 117.00 |
JUAL
|
-0.5%
|
✔
| 98 |
18/11
| 113.52 |
BELI
|
+3.1%
|
✔
| 96 |
15/11
| 111.00 |
JUAL
|
+2.3%
|
❌
| 96 |
20/10
| 107.30 |
BELI
|
+3.4%
|
✔
| 94 |
10/10
| 111.88 |
JUAL KOSONG
|
-4.1%
|
✔
| 91 |
29/09
| 109.11 |
BELI
|
+2.5%
|
✔
| 90 |
23/09
| 123.85 |
JUAL
|
-11.9%
|
✔
| 91 |
16/09
| 124.35 |
BELI
|
-0.4%
|
❌
| 91 |
13/09
| 121.26 |
JUAL
|
+2.5%
|
❌
| 92 |
06/09
| 122.54 |
BELI
|
-1.0%
|
❌
| 94 |
01/09
| 121.26 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
24/08
| 121.64 |
BELI
|
-0.3%
|
❌
| 97 |
22/08
| 121.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
16/08
| 122.14 |
BELI
|
-0.6%
|
❌
| 100 |
09/08
| 123.35 |
JUAL
|
-1.0%
|
✔
| 101 |
05/08
| 122.34 |
BELI
|
+0.8%
|
✔
| 101 |
01/08
| 121.05 |
JUAL
|
+1.1%
|
❌
| 101 |
27/07
| 118.54 |
BELI
|
+2.1%
|
✔
| 100 |
15/07
| 117.87 |
JUAL
|
+0.6%
|
❌
| 100 |
11/07
| 118.20 |
BELI
|
-0.3%
|
❌
| 101 |
07/07
| 117.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
29/06
| 115.60 |
BELI
|
+1.6%
|
✔
| 103 |
31/05
| 118.80 |
JUAL KOSONG
|
-2.7%
|
✔
| 101 |
23/05
| 120.60 |
BELI
|
-1.5%
|
❌
| 104 |
13/05
| 120.60 |
JUAL
|
0.0%
|
❌
| 105 |
28/04
| 114.00 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.