25/04
| 69.00 |
BELI
|
-1.4%
|
❌
| 104 |
16/04
| 65.00 |
JUAL KOSONG
|
+6.2%
|
❌
| 113 |
28/03
| 66.28 |
BELI
|
-1.9%
|
❌
| 116 |
19/03
| 69.79 |
JUAL
|
-5.0%
|
✔
| 117 |
05/03
| 65.89 |
BELI
|
+5.9%
|
✔
| 111 |
29/02
| 67.31 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
23/02
| 69.10 |
BELI
|
-2.6%
|
❌
| 114 |
19/02
| 72.88 |
JUAL
|
-5.2%
|
✔
| 115 |
18/01
| 66.89 |
BELI
|
+9.0%
|
✔
| 106 |
16/01
| 65.21 |
JUAL
|
+2.6%
|
❌
| 107 |
12/01
| 64.48 |
BELI
|
+1.1%
|
✔
| 106 |
29/12
| 61.00 |
JUAL
|
+5.7%
|
❌
| 107 |
22/12
| 60.67 |
BELI
|
+0.5%
|
✔
| 107 |
08/11
| 69.69 |
JUAL KOSONG
|
-12.9%
|
✔
| 96 |
06/11
| 71.40 |
BELI
|
-2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 69.00 |
BELI
|
-1.4%
|
❌
| 67 |
16/04
| 65.00 |
JUAL KOSONG
|
+6.2%
|
❌
| 72 |
28/03
| 66.28 |
BELI
|
-1.9%
|
❌
| 74 |
19/03
| 69.79 |
JUAL
|
-5.0%
|
✔
| 75 |
05/03
| 65.89 |
BELI
|
+5.9%
|
✔
| 71 |
29/02
| 67.31 |
JUAL KOSONG
|
-2.1%
|
✔
| 70 |
23/02
| 69.10 |
BELI
|
-2.6%
|
❌
| 73 |
19/02
| 72.88 |
JUAL
|
-5.2%
|
✔
| 74 |
18/01
| 66.89 |
BELI
|
+9.0%
|
✔
| 68 |
16/01
| 65.21 |
JUAL
|
+2.6%
|
❌
| 68 |
12/01
| 64.48 |
BELI
|
+1.1%
|
✔
| 68 |
29/12
| 61.00 |
JUAL
|
+5.7%
|
❌
| 68 |
22/12
| 60.67 |
BELI
|
+0.5%
|
✔
| 68 |
08/11
| 69.69 |
JUAL KOSONG
|
-12.9%
|
✔
| 61 |
06/11
| 71.40 |
BELI
|
-2.4%
|
❌
| 64 |
17/10
| 75.47 |
JUAL KOSONG
|
-5.4%
|
✔
| 61 |
13/10
| 78.00 |
BELI
|
-3.2%
|
❌
| 64 |
11/10
| 77.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 65 |
06/10
| 79.85 |
BELI
|
-2.5%
|
❌
| 67 |
27/09
| 80.80 |
JUAL KOSONG
|
-1.2%
|
✔
| 67 |
22/09
| 83.36 |
BELI
|
-3.1%
|
❌
| 70 |
02/08
| 102.78 |
JUAL
|
-18.9%
|
✔
| 71 |
18/07
| 97.43 |
BELI
|
+5.5%
|
✔
| 67 |
16/06
| 104.28 |
JUAL
|
-6.6%
|
✔
| 68 |
02/06
| 100.95 |
BELI
|
+3.3%
|
✔
| 66 |
17/05
| 107.25 |
JUAL
|
-5.9%
|
✔
| 66 |
11/05
| 106.98 |
BELI
|
+0.3%
|
✔
| 67 |
03/05
| 105.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 68 |
27/04
| 106.98 |
BELI
|
-1.4%
|
❌
| 70 |
24/04
| 105.52 |
JUAL KOSONG
|
+1.4%
|
❌
| 72 |
20/04
| 106.75 |
BELI
|
-1.2%
|
❌
| 74 |
06/04
| 108.01 |
JUAL
|
-1.2%
|
✔
| 74 |
22/03
| 104.97 |
BELI
|
+2.9%
|
✔
| 73 |
20/03
| 105.00 |
JUAL
|
0.0%
|
✔
| 73 |
15/03
| 105.47 |
BELI
|
-0.4%
|
❌
| 74 |
28/02
| 105.04 |
JUAL
|
+0.4%
|
❌
| 74 |
20/02
| 105.96 |
BELI
|
-0.9%
|
❌
| 75 |
14/02
| 105.27 |
JUAL
|
+0.7%
|
❌
| 76 |
09/02
| 105.47 |
BELI
|
-0.2%
|
❌
| 76 |
02/02
| 100.05 |
JUAL KOSONG
|
+5.4%
|
❌
| 82 |
26/01
| 100.93 |
BELI
|
-0.9%
|
❌
| 83 |
19/01
| 104.54 |
JUAL KOSONG
|
-3.5%
|
✔
| 82 |
11/01
| 105.96 |
BELI
|
-1.3%
|
❌
| 84 |
28/12
| 105.03 |
JUAL
|
+0.9%
|
❌
| 84 |
21/12
| 106.46 |
BELI
|
-1.3%
|
❌
| 86 |
15/12
| 105.75 |
JUAL
|
+0.7%
|
❌
| 86 |
01/12
| 106.25 |
BELI
|
-0.5%
|
❌
| 87 |
16/11
| 106.53 |
JUAL
|
-0.3%
|
✔
| 88 |
02/11
| 104.70 |
BELI
|
+1.7%
|
✔
| 87 |
18/10
| 105.29 |
JUAL
|
-0.6%
|
✔
| 87 |
14/10
| 103.69 |
BELI
|
+1.5%
|
✔
| 87 |
11/10
| 105.04 |
JUAL KOSONG
|
-1.3%
|
✔
| 87 |
04/10
| 106.46 |
BELI
|
-1.3%
|
❌
| 89 |
16/09
| 110.02 |
JUAL
|
-3.2%
|
✔
| 89 |
06/09
| 110.71 |
BELI
|
-0.6%
|
❌
| 90 |
23/08
| 110.00 |
JUAL
|
+0.6%
|
❌
| 91 |
16/08
| 111.00 |
BELI
|
-0.9%
|
❌
| 92 |
09/08
| 109.50 |
JUAL
|
+1.4%
|
❌
| 93 |
04/08
| 110.50 |
BELI
|
-0.9%
|
❌
| 94 |
28/07
| 109.00 |
JUAL
|
+1.4%
|
❌
| 95 |
22/07
| 110.00 |
BELI
|
-0.9%
|
❌
| 96 |
20/07
| 109.01 |
JUAL
|
+0.9%
|
❌
| 97 |
05/07
| 107.00 |
BELI
|
+1.9%
|
✔
| 96 |
27/06
| 106.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
22/06
| 107.46 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.