30/04
| 580.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
18/04
| 588.20 |
BELI
|
-1.3%
|
❌
| 100 |
15/04
| 584.41 |
JUAL
|
+0.6%
|
❌
| 101 |
25/03
| 508.91 |
BELI
|
+14.8%
|
✔
👍
| 88 |
18/03
| 497.08 |
JUAL
|
+2.4%
|
❌
| 89 |
01/03
| 457.81 |
BELI
|
+8.6%
|
✔
| 82 |
23/02
| 444.55 |
JUAL KOSONG
|
+3.0%
|
❌
| 86 |
16/02
| 460.50 |
BELI
|
-3.5%
|
❌
| 90 |
05/02
| 482.35 |
JUAL KOSONG
|
-4.5%
|
✔
| 87 |
01/02
| 499.09 |
BELI
|
-3.4%
|
❌
| 91 |
17/01
| 497.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
12/01
| 536.01 |
BELI
|
-7.1%
|
❌
| 101 |
28/12
| 573.72 |
JUAL
|
-6.6%
|
✔
| 101 |
20/12
| 566.64 |
BELI
|
+1.2%
|
✔
| 101 |
18/12
| 554.31 |
JUAL
|
+2.2%
|
❌
| 101 |
14/12
| 554.96 |
BELI
|
-0.1%
|
❌
| 102 |
05/12
| 544.30 |
JUAL
|
+2.0%
|
❌
| 103 |
16/11
| 524.17 |
BELI
|
+3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/04
| 580.30 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
18/04
| 588.20 |
BELI
|
-1.3%
|
❌
| 104 |
15/04
| 584.41 |
JUAL
|
+0.6%
|
❌
| 105 |
25/03
| 508.91 |
BELI
|
+14.8%
|
✔
👍
| 92 |
18/03
| 497.08 |
JUAL
|
+2.4%
|
❌
| 92 |
01/03
| 457.81 |
BELI
|
+8.6%
|
✔
| 86 |
23/02
| 444.55 |
JUAL KOSONG
|
+3.0%
|
❌
| 89 |
16/02
| 460.50 |
BELI
|
-3.5%
|
❌
| 94 |
05/02
| 482.35 |
JUAL KOSONG
|
-4.5%
|
✔
| 91 |
01/02
| 499.09 |
BELI
|
-3.4%
|
❌
| 95 |
17/01
| 497.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
12/01
| 536.01 |
BELI
|
-7.1%
|
❌
| 105 |
28/12
| 573.72 |
JUAL
|
-6.6%
|
✔
| 106 |
20/12
| 566.64 |
BELI
|
+1.2%
|
✔
| 105 |
18/12
| 554.31 |
JUAL
|
+2.2%
|
❌
| 106 |
14/12
| 554.96 |
BELI
|
-0.1%
|
❌
| 106 |
05/12
| 544.30 |
JUAL
|
+2.0%
|
❌
| 107 |
16/11
| 524.17 |
BELI
|
+3.8%
|
✔
| 104 |
23/10
| 538.58 |
JUAL
|
-2.7%
|
✔
| 104 |
06/10
| 487.57 |
BELI
|
+10.5%
|
✔
👍
| 95 |
19/09
| 535.85 |
JUAL
|
-9.0%
|
✔
| 96 |
11/09
| 511.70 |
BELI
|
+4.7%
|
✔
| 92 |
21/07
| 561.50 |
JUAL
|
-8.9%
|
✔
| 92 |
14/07
| 555.98 |
BELI
|
+1.0%
|
✔
| 92 |
05/07
| 537.68 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
03/07
| 539.16 |
BELI
|
-0.3%
|
❌
| 98 |
13/06
| 573.69 |
JUAL KOSONG
|
-6.0%
|
✔
| 93 |
31/05
| 571.87 |
BELI
|
+0.3%
|
✔
| 94 |
05/05
| 646.24 |
JUAL
|
-11.5%
|
✔
| 95 |
03/05
| 638.50 |
BELI
|
+1.2%
|
✔
| 94 |
21/04
| 618.55 |
JUAL
|
+3.2%
|
❌
| 95 |
13/03
| 529.29 |
BELI
|
+16.9%
|
✔
👍
| 82 |
07/03
| 532.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 82 |
01/03
| 535.91 |
BELI
|
-0.6%
|
❌
| 84 |
22/02
| 529.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 86 |
22/12
| 553.95 |
BELI
|
-4.4%
|
❌
| 91 |
15/12
| 526.43 |
JUAL KOSONG
|
+5.2%
|
❌
| 97 |
30/11
| 543.80 |
BELI
|
-3.2%
|
❌
| 101 |
15/11
| 535.27 |
JUAL
|
+1.6%
|
❌
| 102 |
04/11
| 481.61 |
BELI
|
+11.1%
|
✔
👍
| 92 |
28/10
| 465.32 |
JUAL KOSONG
|
+3.5%
|
❌
| 97 |
20/10
| 460.72 |
BELI
|
+1.0%
|
✔
| 97 |
12/10
| 478.14 |
JUAL
|
-3.6%
|
✔
| 97 |
30/09
| 472.05 |
BELI
|
+1.3%
|
✔
| 97 |
15/09
| 465.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
07/09
| 450.15 |
BELI
|
+3.4%
|
✔
| 97 |
01/09
| 435.76 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
24/08
| 473.57 |
BELI
|
-8.0%
|
❌
| 112 |
15/08
| 482.42 |
JUAL
|
-1.8%
|
✔
| 113 |
08/08
| 488.70 |
BELI
|
-1.3%
|
❌
| 115 |
31/05
| 558.04 |
JUAL KOSONG
|
-12.4%
|
✔
| 103 |
19/05
| 552.55 |
BELI
|
+1.0%
|
✔
| 104 |
05/05
| 600.74 |
JUAL KOSONG
|
-8.0%
|
✔
| 97 |
03/05
| 608.23 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.