25/04
| 10.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
23/04
| 10.23 |
BELI
|
-0.9%
|
❌
| 108 |
02/04
| 10.24 |
JUAL
|
-0.2%
|
✔
| 108 |
13/03
| 10.11 |
BELI
|
+1.4%
|
✔
| 108 |
11/03
| 9.97 |
JUAL
|
+1.4%
|
❌
| 108 |
06/02
| 9.57 |
BELI
|
+4.2%
|
✔
| 105 |
01/02
| 9.49 |
JUAL
|
+0.8%
|
❌
| 105 |
22/01
| 9.27 |
BELI
|
+2.3%
|
✔
| 103 |
11/01
| 9.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
08/01
| 9.26 |
BELI
|
-0.6%
|
❌
| 107 |
03/01
| 9.30 |
JUAL
|
-0.5%
|
✔
| 108 |
08/11
| 8.52 |
BELI
|
+9.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 10.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
23/04
| 10.23 |
BELI
|
-0.9%
|
❌
| 93 |
02/04
| 10.24 |
JUAL
|
-0.2%
|
✔
| 94 |
13/03
| 10.11 |
BELI
|
+1.4%
|
✔
| 93 |
11/03
| 9.97 |
JUAL
|
+1.4%
|
❌
| 94 |
06/02
| 9.57 |
BELI
|
+4.2%
|
✔
| 91 |
01/02
| 9.49 |
JUAL
|
+0.8%
|
❌
| 91 |
22/01
| 9.27 |
BELI
|
+2.3%
|
✔
| 90 |
11/01
| 9.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
08/01
| 9.26 |
BELI
|
-0.6%
|
❌
| 93 |
03/01
| 9.30 |
JUAL
|
-0.5%
|
✔
| 93 |
08/11
| 8.52 |
BELI
|
+9.2%
|
✔
| 86 |
18/10
| 8.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
06/10
| 8.46 |
BELI
|
-0.4%
|
❌
| 90 |
18/09
| 8.76 |
JUAL
|
-3.4%
|
✔
| 90 |
29/08
| 8.92 |
BELI
|
-1.8%
|
❌
| 92 |
21/08
| 8.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
10/08
| 8.97 |
BELI
|
-2.7%
|
❌
| 99 |
01/08
| 9.09 |
JUAL
|
-1.3%
|
✔
| 100 |
10/07
| 8.70 |
BELI
|
+4.5%
|
✔
| 96 |
06/07
| 8.67 |
JUAL
|
+0.3%
|
❌
| 97 |
02/06
| 8.80 |
BELI
|
-1.5%
|
❌
| 99 |
24/05
| 8.69 |
JUAL
|
+1.4%
|
❌
| 99 |
05/05
| 8.71 |
BELI
|
-0.3%
|
❌
| 100 |
02/05
| 8.71 |
JUAL
|
0.0%
|
✔
| 101 |
23/03
| 8.42 |
BELI
|
+3.5%
|
✔
| 98 |
13/03
| 8.27 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
03/03
| 8.62 |
BELI
|
-4.1%
|
❌
| 107 |
20/02
| 8.64 |
JUAL
|
-0.2%
|
✔
| 107 |
15/02
| 8.57 |
BELI
|
+0.8%
|
✔
| 107 |
08/02
| 8.49 |
JUAL
|
+0.9%
|
❌
| 108 |
03/01
| 7.83 |
BELI
|
+8.5%
|
✔
| 100 |
16/12
| 7.68 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
13/12
| 7.98 |
BELI
|
-3.8%
|
❌
| 108 |
06/12
| 7.88 |
JUAL
|
+1.3%
|
❌
| 109 |
22/11
| 7.84 |
BELI
|
+0.5%
|
✔
| 109 |
17/11
| 7.74 |
JUAL
|
+1.3%
|
❌
| 110 |
25/10
| 7.10 |
BELI
|
+9.0%
|
✔
| 101 |
19/10
| 6.98 |
JUAL
|
+1.8%
|
❌
| 102 |
14/10
| 6.81 |
BELI
|
+2.4%
|
✔
| 100 |
06/10
| 6.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
03/10
| 6.72 |
BELI
|
+3.1%
|
✔
| 98 |
15/09
| 7.17 |
JUAL KOSONG
|
-6.2%
|
✔
| 93 |
02/09
| 7.07 |
BELI
|
+1.5%
|
✔
| 93 |
17/08
| 7.57 |
JUAL
|
-6.7%
|
✔
| 94 |
07/07
| 7.04 |
BELI
|
+7.5%
|
✔
| 88 |
29/06
| 7.08 |
JUAL KOSONG
|
-0.5%
|
✔
| 88 |
24/06
| 7.06 |
BELI
|
+0.4%
|
✔
| 89 |
21/06
| 7.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
15/06
| 7.16 |
BELI
|
-1.1%
|
❌
| 92 |
09/06
| 7.55 |
JUAL
|
-5.2%
|
✔
| 92 |
07/06
| 7.68 |
BELI
|
-1.8%
|
❌
| 95 |
31/05
| 7.64 |
JUAL
|
+0.5%
|
❌
| 95 |
26/05
| 7.49 |
BELI
|
+2.0%
|
✔
| 94 |
20/05
| 7.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
11/05
| 7.30 |
BELI
|
+1.6%
|
✔
| 96 |
06/05
| 7.36 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
28/04
| 7.52 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.