18/04
| 611.07 |
BELI
|
+7.8%
|
✔
| 93 |
05/04
| 623.54 |
JUAL KOSONG
|
-2.0%
|
✔
| 92 |
22/03
| 633.09 |
BELI
|
-1.5%
|
❌
| 95 |
15/03
| 643.31 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
05/03
| 644.44 |
BELI
|
-0.2%
|
❌
| 96 |
22/02
| 673.22 |
JUAL
|
-4.3%
|
✔
| 96 |
23/01
| 641.65 |
BELI
|
+4.9%
|
✔
| 92 |
05/01
| 654.19 |
JUAL
|
-1.9%
|
✔
| 93 |
28/12
| 642.66 |
BELI
|
+1.8%
|
✔
| 92 |
08/12
| 650.28 |
JUAL
|
-1.2%
|
✔
| 92 |
04/12
| 647.32 |
BELI
|
+0.5%
|
✔
| 92 |
29/11
| 639.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
21/11
| 635.56 |
BELI
|
+0.7%
|
✔
| 95 |
15/11
| 644.84 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
07/11
| 648.87 |
BELI
|
-0.6%
|
❌
| 97 |
03/11
| 645.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
31/10
| 644.22 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 611.07 |
BELI
|
+7.8%
|
✔
| 72 |
05/04
| 623.54 |
JUAL KOSONG
|
-2.0%
|
✔
| 72 |
22/03
| 633.09 |
BELI
|
-1.5%
|
❌
| 74 |
15/03
| 643.31 |
JUAL KOSONG
|
-1.6%
|
✔
| 73 |
05/03
| 644.44 |
BELI
|
-0.2%
|
❌
| 74 |
22/02
| 673.22 |
JUAL
|
-4.3%
|
✔
| 75 |
23/01
| 641.65 |
BELI
|
+4.9%
|
✔
| 72 |
05/01
| 654.19 |
JUAL
|
-1.9%
|
✔
| 72 |
28/12
| 642.66 |
BELI
|
+1.8%
|
✔
| 71 |
08/12
| 650.28 |
JUAL
|
-1.2%
|
✔
| 72 |
04/12
| 647.32 |
BELI
|
+0.5%
|
✔
| 72 |
29/11
| 639.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 74 |
21/11
| 635.56 |
BELI
|
+0.7%
|
✔
| 74 |
15/11
| 644.84 |
JUAL KOSONG
|
-1.4%
|
✔
| 74 |
07/11
| 648.87 |
BELI
|
-0.6%
|
❌
| 75 |
03/11
| 645.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 77 |
31/10
| 644.22 |
BELI
|
+0.2%
|
✔
| 77 |
13/10
| 653.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 77 |
11/10
| 660.95 |
BELI
|
-1.1%
|
❌
| 79 |
04/10
| 657.67 |
JUAL KOSONG
|
+0.5%
|
❌
| 80 |
29/09
| 662.58 |
BELI
|
-0.7%
|
❌
| 82 |
22/09
| 671.39 |
JUAL
|
-1.3%
|
✔
| 82 |
15/09
| 671.13 |
BELI
|
0.0%
|
✔
| 83 |
12/09
| 667.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
08/09
| 664.90 |
BELI
|
+0.4%
|
✔
| 85 |
05/09
| 670.91 |
JUAL KOSONG
|
-0.9%
|
✔
| 85 |
25/08
| 671.24 |
BELI
|
0.0%
|
❌
| 86 |
15/08
| 673.96 |
JUAL KOSONG
|
-0.4%
|
✔
| 87 |
08/08
| 676.78 |
BELI
|
-0.4%
|
❌
| 89 |
01/08
| 690.57 |
JUAL
|
-2.0%
|
✔
| 89 |
13/07
| 673.78 |
BELI
|
+2.5%
|
✔
| 87 |
06/07
| 684.12 |
JUAL
|
-1.5%
|
✔
| 88 |
30/06
| 686.94 |
BELI
|
-0.4%
|
❌
| 89 |
22/06
| 681.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
15/06
| 679.48 |
BELI
|
+0.3%
|
✔
| 91 |
31/05
| 683.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
29/05
| 699.71 |
BELI
|
-2.3%
|
❌
| 95 |
17/05
| 718.00 |
JUAL
|
-2.5%
|
✔
| 96 |
12/05
| 721.37 |
BELI
|
-0.5%
|
❌
| 97 |
02/05
| 723.68 |
JUAL
|
-0.3%
|
✔
| 97 |
16/03
| 666.37 |
BELI
|
+8.6%
|
✔
| 90 |
24/02
| 672.70 |
JUAL
|
-0.9%
|
✔
| 91 |
14/02
| 667.29 |
BELI
|
+0.8%
|
✔
| 91 |
07/02
| 652.68 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
31/01
| 656.64 |
BELI
|
-0.6%
|
❌
| 95 |
11/01
| 665.57 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
03/01
| 654.71 |
BELI
|
+1.7%
|
✔
| 95 |
07/12
| 671.19 |
JUAL
|
-2.5%
|
✔
| 96 |
01/12
| 668.89 |
BELI
|
+0.3%
|
✔
| 96 |
29/11
| 666.68 |
JUAL
|
+0.3%
|
❌
| 96 |
15/11
| 643.21 |
BELI
|
+3.6%
|
✔
| 94 |
02/11
| 641.26 |
JUAL
|
+0.3%
|
❌
| 94 |
17/10
| 628.90 |
BELI
|
+2.0%
|
✔
| 93 |
23/09
| 647.44 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
21/09
| 653.04 |
BELI
|
-0.9%
|
❌
| 93 |
14/09
| 668.32 |
JUAL KOSONG
|
-2.3%
|
✔
| 92 |
12/09
| 665.37 |
BELI
|
+0.4%
|
✔
| 93 |
25/08
| 687.66 |
JUAL
|
-3.2%
|
✔
| 94 |
16/08
| 689.02 |
BELI
|
-0.2%
|
❌
| 94 |
11/08
| 686.66 |
JUAL
|
+0.3%
|
❌
| 95 |
27/07
| 687.52 |
BELI
|
-0.1%
|
❌
| 96 |
21/07
| 668.07 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
19/07
| 673.62 |
BELI
|
-0.8%
|
❌
| 102 |
14/07
| 669.83 |
JUAL
|
+0.6%
|
❌
| 102 |
04/07
| 652.41 |
BELI
|
+2.7%
|
✔
| 100 |
30/06
| 643.87 |
JUAL
|
+1.3%
|
❌
| 101 |
20/06
| 630.20 |
BELI
|
+2.2%
|
✔
| 99 |
08/06
| 649.38 |
JUAL
|
-3.0%
|
✔
| 100 |
27/05
| 633.15 |
BELI
|
+2.6%
|
✔
| 98 |
25/05
| 631.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
23/05
| 640.62 |
BELI
|
-1.4%
|
❌
| 102 |
17/05
| 664.54 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
10/05
| 655.10 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.