29/04
| 718.14 |
BELI
|
+4.7%
|
✔
| 118 |
25/04
| 698.20 |
JUAL KOSONG
|
+2.9%
|
❌
| 123 |
19/04
| 692.61 |
BELI
|
+0.8%
|
✔
| 123 |
02/04
| 750.88 |
JUAL KOSONG
|
-7.8%
|
✔
| 116 |
21/03
| 705.20 |
BELI
|
+6.5%
|
✔
| 110 |
13/03
| 752.69 |
JUAL
|
-6.3%
|
✔
| 111 |
08/03
| 736.43 |
BELI
|
+2.2%
|
✔
| 109 |
06/03
| 721.67 |
JUAL KOSONG
|
+2.0%
|
❌
| 113 |
01/03
| 719.63 |
BELI
|
+0.3%
|
✔
| 114 |
20/02
| 736.02 |
JUAL KOSONG
|
-2.2%
|
✔
| 113 |
16/02
| 736.16 |
BELI
|
0.0%
|
❌
| 114 |
02/02
| 785.64 |
JUAL
|
-6.3%
|
✔
| 115 |
26/01
| 762.80 |
BELI
|
+3.0%
|
✔
| 112 |
23/01
| 744.70 |
JUAL KOSONG
|
+2.4%
|
❌
| 116 |
19/01
| 745.04 |
BELI
|
0.0%
|
❌
| 118 |
16/01
| 754.75 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
10/01
| 756.83 |
BELI
|
-0.3%
|
❌
| 119 |
02/01
| 786.75 |
JUAL
|
-3.8%
|
✔
| 120 |
14/12
| 734.61 |
BELI
|
+7.1%
|
✔
| 113 |
07/12
| 748.31 |
JUAL
|
-1.8%
|
✔
| 113 |
14/11
| 652.00 |
BELI
|
+14.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 718.14 |
BELI
|
+4.7%
|
✔
| 341 |
25/04
| 698.20 |
JUAL KOSONG
|
+2.9%
|
❌
| 356 |
19/04
| 692.61 |
BELI
|
+0.8%
|
✔
| 357 |
02/04
| 750.88 |
JUAL KOSONG
|
-7.8%
|
✔
| 336 |
21/03
| 705.20 |
BELI
|
+6.5%
|
✔
| 319 |
13/03
| 752.69 |
JUAL
|
-6.3%
|
✔
| 321 |
08/03
| 736.43 |
BELI
|
+2.2%
|
✔
| 316 |
06/03
| 721.67 |
JUAL KOSONG
|
+2.0%
|
❌
| 326 |
01/03
| 719.63 |
BELI
|
+0.3%
|
✔
| 329 |
20/02
| 736.02 |
JUAL KOSONG
|
-2.2%
|
✔
| 326 |
16/02
| 736.16 |
BELI
|
0.0%
|
❌
| 330 |
02/02
| 785.64 |
JUAL
|
-6.3%
|
✔
| 332 |
26/01
| 762.80 |
BELI
|
+3.0%
|
✔
| 324 |
23/01
| 744.70 |
JUAL KOSONG
|
+2.4%
|
❌
| 336 |
19/01
| 745.04 |
BELI
|
0.0%
|
❌
| 341 |
16/01
| 754.75 |
JUAL KOSONG
|
-1.3%
|
✔
| 340 |
10/01
| 756.83 |
BELI
|
-0.3%
|
❌
| 346 |
02/01
| 786.75 |
JUAL
|
-3.8%
|
✔
| 348 |
14/12
| 734.61 |
BELI
|
+7.1%
|
✔
| 327 |
07/12
| 748.31 |
JUAL
|
-1.8%
|
✔
| 328 |
14/11
| 652.00 |
BELI
|
+14.8%
|
✔
👍
| 288 |
10/11
| 642.60 |
JUAL
|
+1.5%
|
❌
| 290 |
24/10
| 568.30 |
BELI
|
+13.1%
|
✔
👍
| 258 |
13/10
| 628.55 |
JUAL KOSONG
|
-9.6%
|
✔
| 238 |
09/10
| 613.55 |
BELI
|
+2.4%
|
✔
| 235 |
04/10
| 608.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 240 |
02/10
| 631.25 |
BELI
|
-3.5%
|
❌
| 252 |
26/09
| 658.32 |
JUAL
|
-4.1%
|
✔
| 253 |
20/09
| 661.72 |
BELI
|
-0.5%
|
❌
| 256 |
18/09
| 645.50 |
JUAL KOSONG
|
+2.5%
|
❌
| 266 |
13/09
| 629.80 |
BELI
|
+2.5%
|
✔
| 263 |
08/09
| 610.78 |
JUAL
|
+3.1%
|
❌
| 264 |
23/08
| 548.74 |
BELI
|
+11.3%
|
✔
👍
| 239 |
14/08
| 575.93 |
JUAL
|
-4.7%
|
✔
| 240 |
09/08
| 571.16 |
BELI
|
+0.8%
|
✔
| 240 |
01/08
| 577.26 |
JUAL KOSONG
|
-1.1%
|
✔
| 240 |
19/07
| 548.45 |
BELI
|
+5.3%
|
✔
| 231 |
17/07
| 534.84 |
JUAL
|
+2.5%
|
❌
| 232 |
11/07
| 506.15 |
BELI
|
+5.7%
|
✔
| 221 |
06/07
| 517.26 |
JUAL
|
-2.1%
|
✔
| 222 |
28/06
| 485.43 |
BELI
|
+6.6%
|
✔
| 210 |
13/06
| 506.71 |
JUAL
|
-4.2%
|
✔
| 211 |
02/06
| 484.38 |
BELI
|
+4.6%
|
✔
| 203 |
25/05
| 493.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 202 |
23/05
| 493.48 |
BELI
|
-0.1%
|
❌
| 205 |
08/05
| 507.92 |
JUAL
|
-2.8%
|
✔
| 206 |
26/04
| 524.64 |
BELI
|
-3.2%
|
❌
| 214 |
20/04
| 529.21 |
JUAL
|
-0.9%
|
✔
| 215 |
11/04
| 488.34 |
BELI
|
+8.4%
|
✔
| 200 |
05/04
| 463.95 |
JUAL KOSONG
|
+5.3%
|
❌
| 213 |
30/03
| 455.67 |
BELI
|
+1.8%
|
✔
| 212 |
08/03
| 612.40 |
JUAL KOSONG
|
-25.6%
|
✔
| 171 |
06/03
| 631.48 |
BELI
|
-3.0%
|
❌
| 178 |
14/02
| 705.04 |
JUAL KOSONG
|
-10.4%
|
✔
| 164 |
09/02
| 721.56 |
BELI
|
-2.3%
|
❌
| 169 |
06/02
| 731.04 |
JUAL KOSONG
|
-1.3%
|
✔
| 169 |
02/02
| 707.79 |
BELI
|
+3.3%
|
✔
| 166 |
18/01
| 744.52 |
JUAL
|
-4.9%
|
✔
| 167 |
21/12
| 587.12 |
BELI
|
+26.8%
|
✔
👍
| 132 |
16/12
| 634.88 |
JUAL
|
-7.5%
|
✔
| 133 |
13/12
| 639.47 |
BELI
|
-0.7%
|
❌
| 135 |
30/11
| 645.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 135 |
24/11
| 664.26 |
BELI
|
-2.9%
|
❌
| 141 |
16/11
| 674.60 |
JUAL
|
-1.5%
|
✔
| 142 |
08/11
| 620.02 |
BELI
|
+8.8%
|
✔
| 131 |
02/11
| 596.77 |
JUAL
|
+3.9%
|
❌
| 132 |
24/10
| 580.50 |
BELI
|
+2.8%
|
✔
| 129 |
19/10
| 563.09 |
JUAL KOSONG
|
+3.1%
|
❌
| 135 |
17/10
| 551.24 |
BELI
|
+2.1%
|
✔
| 134 |
05/10
| 615.88 |
JUAL KOSONG
|
-10.5%
|
✔
| 122 |
30/09
| 594.70 |
BELI
|
+3.6%
|
✔
| 120 |
13/09
| 703.76 |
JUAL KOSONG
|
-15.5%
|
✔
| 105 |
07/09
| 720.87 |
BELI
|
-2.4%
|
❌
| 109 |
05/09
| 712.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
31/08
| 732.01 |
BELI
|
-2.7%
|
❌
| 116 |
17/08
| 838.26 |
JUAL
|
-12.7%
|
✔
| 117 |
08/08
| 836.01 |
BELI
|
+0.3%
|
✔
| 117 |
02/08
| 849.63 |
JUAL
|
-1.6%
|
✔
| 118 |
28/07
| 838.16 |
BELI
|
+1.4%
|
✔
| 117 |
26/07
| 829.53 |
JUAL
|
+1.0%
|
❌
| 118 |
13/07
| 763.32 |
BELI
|
+8.7%
|
✔
| 109 |
11/07
| 766.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
07/07
| 777.14 |
BELI
|
-1.4%
|
❌
| 113 |
23/06
| 841.75 |
JUAL KOSONG
|
-7.7%
|
✔
| 106 |
21/06
| 843.91 |
BELI
|
-0.3%
|
❌
| 107 |
09/06
| 954.67 |
JUAL
|
-11.6%
|
✔
| 108 |
20/05
| 915.84 |
BELI
|
+4.2%
|
✔
| 104 |
18/05
| 901.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
11/05
| 906.27 |
BELI
|
-0.5%
|
❌
| 109 |
02/05
| 1,019.47 |
JUAL KOSONG
|
-11.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.