25/04
| 981.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
18/04
| 970.28 |
BELI
|
+1.2%
|
✔
| 109 |
09/04
| 991.91 |
JUAL
|
-2.2%
|
✔
| 109 |
19/03
| 975.11 |
BELI
|
+1.7%
|
✔
| 108 |
14/03
| 965.35 |
JUAL
|
+1.0%
|
❌
| 109 |
15/02
| 902.94 |
BELI
|
+6.9%
|
✔
| 102 |
01/02
| 907.82 |
JUAL
|
-0.5%
|
✔
| 103 |
22/01
| 884.21 |
BELI
|
+2.7%
|
✔
| 101 |
10/01
| 899.63 |
JUAL
|
-1.7%
|
✔
| 102 |
05/01
| 905.79 |
BELI
|
-0.7%
|
❌
| 103 |
03/01
| 894.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
22/12
| 896.87 |
BELI
|
-0.3%
|
❌
| 107 |
15/12
| 889.68 |
JUAL
|
+0.8%
|
❌
| 108 |
01/11
| 815.51 |
BELI
|
+9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 981.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
18/04
| 970.28 |
BELI
|
+1.2%
|
✔
| 116 |
09/04
| 991.91 |
JUAL
|
-2.2%
|
✔
| 117 |
19/03
| 975.11 |
BELI
|
+1.7%
|
✔
| 115 |
14/03
| 965.35 |
JUAL
|
+1.0%
|
❌
| 116 |
15/02
| 902.94 |
BELI
|
+6.9%
|
✔
| 109 |
01/02
| 907.82 |
JUAL
|
-0.5%
|
✔
| 110 |
22/01
| 884.21 |
BELI
|
+2.7%
|
✔
| 108 |
10/01
| 899.63 |
JUAL
|
-1.7%
|
✔
| 108 |
05/01
| 905.79 |
BELI
|
-0.7%
|
❌
| 110 |
03/01
| 894.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
22/12
| 896.87 |
BELI
|
-0.3%
|
❌
| 114 |
15/12
| 889.68 |
JUAL
|
+0.8%
|
❌
| 115 |
01/11
| 815.51 |
BELI
|
+9.1%
|
✔
| 106 |
20/10
| 828.86 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
11/10
| 852.43 |
BELI
|
-2.8%
|
❌
| 110 |
02/10
| 842.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
28/09
| 843.79 |
BELI
|
-0.2%
|
❌
| 114 |
22/09
| 848.71 |
JUAL
|
-0.6%
|
✔
| 115 |
20/09
| 850.17 |
BELI
|
-0.2%
|
❌
| 116 |
18/09
| 847.80 |
JUAL
|
+0.3%
|
❌
| 116 |
11/09
| 821.03 |
BELI
|
+3.3%
|
✔
| 113 |
15/08
| 828.99 |
JUAL KOSONG
|
-1.0%
|
✔
| 114 |
07/08
| 833.36 |
BELI
|
-0.5%
|
❌
| 116 |
31/07
| 846.58 |
JUAL
|
-1.6%
|
✔
| 116 |
11/07
| 798.41 |
BELI
|
+6.0%
|
✔
| 110 |
05/07
| 812.27 |
JUAL
|
-1.7%
|
✔
| 111 |
27/06
| 791.71 |
BELI
|
+2.6%
|
✔
| 109 |
20/06
| 805.60 |
JUAL
|
-1.7%
|
✔
| 110 |
14/06
| 807.99 |
BELI
|
-0.3%
|
❌
| 111 |
09/06
| 803.10 |
JUAL
|
+0.6%
|
❌
| 111 |
02/06
| 790.54 |
BELI
|
+1.6%
|
✔
| 110 |
24/05
| 803.53 |
JUAL
|
-1.6%
|
✔
| 111 |
08/05
| 802.09 |
BELI
|
+0.2%
|
✔
| 111 |
03/05
| 793.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
01/05
| 807.36 |
BELI
|
-1.7%
|
❌
| 117 |
21/04
| 813.01 |
JUAL
|
-0.7%
|
✔
| 118 |
21/03
| 759.84 |
BELI
|
+7.0%
|
✔
| 111 |
09/03
| 856.21 |
JUAL
|
-11.3%
|
✔
| 112 |
06/03
| 867.59 |
BELI
|
-1.3%
|
❌
| 114 |
02/03
| 856.68 |
JUAL
|
+1.3%
|
❌
| 114 |
27/02
| 855.02 |
BELI
|
+0.2%
|
✔
| 115 |
22/02
| 852.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
08/02
| 844.46 |
BELI
|
+1.0%
|
✔
| 117 |
06/02
| 838.35 |
JUAL
|
+0.7%
|
❌
| 118 |
21/12
| 752.44 |
BELI
|
+11.4%
|
✔
👍
| 106 |
15/12
| 761.72 |
JUAL
|
-1.2%
|
✔
| 107 |
13/12
| 765.98 |
BELI
|
-0.6%
|
❌
| 108 |
08/12
| 754.66 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
30/11
| 767.17 |
BELI
|
-1.6%
|
❌
| 114 |
28/11
| 763.25 |
JUAL
|
+0.5%
|
❌
| 115 |
22/11
| 757.67 |
BELI
|
+0.7%
|
✔
| 115 |
16/11
| 746.67 |
JUAL
|
+1.5%
|
❌
| 115 |
14/10
| 666.06 |
BELI
|
+12.1%
|
✔
👍
| 104 |
10/10
| 663.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
03/10
| 662.06 |
BELI
|
+0.3%
|
✔
| 106 |
14/09
| 727.03 |
JUAL
|
-8.9%
|
✔
| 107 |
08/09
| 704.88 |
BELI
|
+3.1%
|
✔
| 104 |
17/08
| 736.32 |
JUAL
|
-4.3%
|
✔
| 105 |
18/07
| 676.59 |
BELI
|
+8.8%
|
✔
| 97 |
13/07
| 687.93 |
JUAL
|
-1.6%
|
✔
| 97 |
04/07
| 691.07 |
BELI
|
-0.5%
|
❌
| 99 |
30/06
| 700.54 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
27/06
| 703.96 |
BELI
|
-0.5%
|
❌
| 100 |
22/06
| 704.05 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
15/06
| 698.86 |
BELI
|
+0.7%
|
✔
| 102 |
08/06
| 746.68 |
JUAL
|
-6.4%
|
✔
| 102 |
06/06
| 749.85 |
BELI
|
-0.4%
|
❌
| 103 |
01/06
| 749.16 |
JUAL
|
+0.1%
|
❌
| 104 |
23/05
| 729.87 |
BELI
|
+2.6%
|
✔
| 102 |
19/05
| 730.63 |
JUAL
|
-0.1%
|
✔
| 103 |
11/05
| 703.70 |
BELI
|
+3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.