29/04
| 294.34 |
BELI
|
+2.1%
|
✔
| 124 |
25/04
| 287.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 128 |
19/04
| 286.18 |
BELI
|
+0.6%
|
✔
| 129 |
02/04
| 307.00 |
JUAL
|
-6.8%
|
✔
| 129 |
22/03
| 300.92 |
BELI
|
+2.0%
|
✔
| 128 |
13/03
| 306.58 |
JUAL
|
-1.8%
|
✔
| 128 |
01/03
| 293.54 |
BELI
|
+4.4%
|
✔
| 124 |
21/02
| 298.70 |
JUAL KOSONG
|
-1.7%
|
✔
| 123 |
15/02
| 290.04 |
BELI
|
+3.0%
|
✔
| 121 |
02/02
| 312.25 |
JUAL
|
-7.1%
|
✔
| 122 |
25/01
| 304.21 |
BELI
|
+2.6%
|
✔
| 119 |
16/01
| 304.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
10/01
| 306.19 |
BELI
|
-0.5%
|
❌
| 123 |
29/12
| 315.55 |
JUAL
|
-3.0%
|
✔
| 123 |
14/12
| 295.79 |
BELI
|
+6.7%
|
✔
| 116 |
07/12
| 298.77 |
JUAL
|
-1.0%
|
✔
| 117 |
17/11
| 277.74 |
BELI
|
+7.6%
|
✔
| 109 |
10/11
| 262.02 |
JUAL
|
+6.0%
|
❌
| 110 |
30/10
| 235.19 |
BELI
|
+11.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
29/04
| 294.34 |
BELI
|
+2.1%
|
✔
| 256 |
25/04
| 287.97 |
JUAL KOSONG
|
+2.2%
|
❌
| 265 |
19/04
| 286.18 |
BELI
|
+0.6%
|
✔
| 267 |
02/04
| 307.00 |
JUAL
|
-6.8%
|
✔
| 269 |
22/03
| 300.92 |
BELI
|
+2.0%
|
✔
| 265 |
13/03
| 306.58 |
JUAL
|
-1.8%
|
✔
| 266 |
01/03
| 293.54 |
BELI
|
+4.4%
|
✔
| 257 |
21/02
| 298.70 |
JUAL KOSONG
|
-1.7%
|
✔
| 255 |
15/02
| 290.04 |
BELI
|
+3.0%
|
✔
| 251 |
02/02
| 312.25 |
JUAL
|
-7.1%
|
✔
| 252 |
25/01
| 304.21 |
BELI
|
+2.6%
|
✔
| 247 |
16/01
| 304.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 250 |
10/01
| 306.19 |
BELI
|
-0.5%
|
❌
| 255 |
29/12
| 315.55 |
JUAL
|
-3.0%
|
✔
| 256 |
14/12
| 295.79 |
BELI
|
+6.7%
|
✔
| 241 |
07/12
| 298.77 |
JUAL
|
-1.0%
|
✔
| 243 |
17/11
| 277.74 |
BELI
|
+7.6%
|
✔
| 227 |
10/11
| 262.02 |
JUAL
|
+6.0%
|
❌
| 229 |
30/10
| 235.19 |
BELI
|
+11.4%
|
✔
👍
| 206 |
13/10
| 255.10 |
JUAL
|
-7.8%
|
✔
| 208 |
10/10
| 253.27 |
BELI
|
+0.7%
|
✔
| 207 |
27/09
| 249.45 |
JUAL
|
+1.5%
|
❌
| 209 |
14/09
| 255.69 |
BELI
|
-2.4%
|
❌
| 215 |
08/09
| 249.73 |
JUAL
|
+2.4%
|
❌
| 216 |
23/08
| 232.62 |
BELI
|
+7.4%
|
✔
| 203 |
14/08
| 241.62 |
JUAL
|
-3.7%
|
✔
| 204 |
09/08
| 243.10 |
BELI
|
-0.6%
|
❌
| 207 |
28/07
| 249.44 |
JUAL
|
-2.5%
|
✔
| 208 |
19/07
| 236.29 |
BELI
|
+5.6%
|
✔
| 198 |
17/07
| 232.92 |
JUAL
|
+1.4%
|
❌
| 199 |
11/07
| 224.66 |
BELI
|
+3.7%
|
✔
| 193 |
06/07
| 227.84 |
JUAL
|
-1.4%
|
✔
| 194 |
03/07
| 220.82 |
BELI
|
+3.2%
|
✔
| 190 |
13/06
| 232.60 |
JUAL
|
-5.1%
|
✔
| 191 |
02/06
| 226.28 |
BELI
|
+2.8%
|
✔
| 187 |
18/05
| 233.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 183 |
15/05
| 235.69 |
BELI
|
-0.9%
|
❌
| 187 |
09/05
| 235.66 |
JUAL
|
0.0%
|
❌
| 188 |
05/05
| 235.94 |
BELI
|
-0.1%
|
❌
| 190 |
02/05
| 243.83 |
JUAL
|
-3.2%
|
✔
| 191 |
30/03
| 210.30 |
BELI
|
+15.9%
|
✔
👍
| 166 |
17/03
| 231.30 |
JUAL KOSONG
|
-9.1%
|
✔
| 154 |
14/03
| 240.82 |
BELI
|
-4.0%
|
❌
| 162 |
08/03
| 258.47 |
JUAL KOSONG
|
-6.8%
|
✔
| 154 |
06/03
| 264.97 |
BELI
|
-2.5%
|
❌
| 159 |
14/02
| 286.42 |
JUAL KOSONG
|
-7.5%
|
✔
| 150 |
09/02
| 293.26 |
BELI
|
-2.3%
|
❌
| 155 |
06/02
| 298.79 |
JUAL
|
-1.9%
|
✔
| 156 |
02/02
| 288.55 |
BELI
|
+3.5%
|
✔
| 152 |
31/01
| 285.58 |
JUAL
|
+1.0%
|
❌
| 153 |
28/12
| 249.72 |
BELI
|
+14.4%
|
✔
👍
| 134 |
16/12
| 264.88 |
JUAL
|
-5.7%
|
✔
| 135 |
13/12
| 269.22 |
BELI
|
-1.6%
|
❌
| 138 |
06/12
| 270.36 |
JUAL KOSONG
|
-0.4%
|
✔
| 139 |
02/12
| 269.29 |
BELI
|
+0.4%
|
✔
| 141 |
28/11
| 273.15 |
JUAL
|
-1.4%
|
✔
| 141 |
24/11
| 278.35 |
BELI
|
-1.9%
|
❌
| 145 |
16/11
| 281.08 |
JUAL
|
-1.0%
|
✔
| 146 |
08/11
| 259.05 |
BELI
|
+8.5%
|
✔
| 135 |
02/11
| 255.89 |
JUAL
|
+1.2%
|
❌
| 136 |
24/10
| 244.17 |
BELI
|
+4.8%
|
✔
| 131 |
19/10
| 241.58 |
JUAL
|
+1.1%
|
❌
| 131 |
14/10
| 228.15 |
BELI
|
+5.9%
|
✔
| 125 |
10/10
| 237.03 |
JUAL KOSONG
|
-3.7%
|
✔
| 122 |
28/09
| 238.66 |
BELI
|
-0.7%
|
❌
| 124 |
14/09
| 292.63 |
JUAL KOSONG
|
-18.4%
|
✔
| 106 |
12/09
| 302.45 |
BELI
|
-3.2%
|
❌
| 111 |
17/08
| 356.43 |
JUAL
|
-15.1%
|
✔
| 112 |
10/08
| 356.14 |
BELI
|
+0.1%
|
✔
| 112 |
02/08
| 362.24 |
JUAL
|
-1.7%
|
✔
| 113 |
28/07
| 353.19 |
BELI
|
+2.6%
|
✔
| 111 |
26/07
| 352.42 |
JUAL
|
+0.2%
|
❌
| 111 |
13/07
| 331.06 |
BELI
|
+6.5%
|
✔
| 105 |
29/06
| 346.79 |
JUAL KOSONG
|
-4.5%
|
✔
| 102 |
28/06
| 351.99 |
BELI
|
-1.5%
|
❌
| 105 |
23/06
| 346.79 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
21/06
| 345.88 |
BELI
|
+0.3%
|
✔
| 109 |
08/06
| 389.11 |
JUAL
|
-11.1%
|
✔
| 109 |
06/06
| 389.59 |
BELI
|
-0.1%
|
❌
| 110 |
01/06
| 390.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
26/05
| 381.76 |
BELI
|
+2.2%
|
✔
| 110 |
18/05
| 379.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
11/05
| 375.67 |
BELI
|
+0.9%
|
✔
| 112 |
02/05
| 439.57 |
JUAL KOSONG
|
-14.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.