24/04
| 368.84 |
JUAL
|
0.0%
|
❌
| 85 |
08/04
| 336.00 |
BELI
|
+9.8%
|
✔
| 78 |
29/02
| 348.58 |
JUAL KOSONG
|
-3.6%
|
✔
| 76 |
27/02
| 353.00 |
BELI
|
-1.3%
|
❌
| 78 |
06/02
| 357.89 |
JUAL
|
-1.4%
|
✔
| 79 |
19/01
| 353.00 |
BELI
|
+1.4%
|
✔
| 78 |
17/01
| 351.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 79 |
12/01
| 366.00 |
BELI
|
-3.8%
|
❌
| 84 |
05/01
| 363.41 |
JUAL
|
+0.7%
|
❌
| 84 |
22/12
| 367.17 |
BELI
|
-1.0%
|
❌
| 85 |
12/12
| 357.84 |
JUAL
|
+2.6%
|
❌
| 86 |
08/12
| 380.00 |
BELI
|
-5.8%
|
❌
| 92 |
07/12
| 371.81 |
JUAL
|
+2.2%
|
❌
| 92 |
29/11
| 379.00 |
BELI
|
-1.9%
|
❌
| 95 |
27/11
| 378.00 |
JUAL
|
+0.3%
|
❌
| 95 |
22/11
| 386.25 |
BELI
|
-2.1%
|
❌
| 98 |
16/11
| 385.00 |
JUAL
|
+0.3%
|
❌
| 98 |
14/11
| 386.17 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 368.84 |
JUAL
|
0.0%
|
❌
| 80 |
08/04
| 336.00 |
BELI
|
+9.8%
|
✔
| 74 |
29/02
| 348.58 |
JUAL KOSONG
|
-3.6%
|
✔
| 72 |
27/02
| 353.00 |
BELI
|
-1.3%
|
❌
| 74 |
06/02
| 357.89 |
JUAL
|
-1.4%
|
✔
| 74 |
19/01
| 353.00 |
BELI
|
+1.4%
|
✔
| 73 |
17/01
| 351.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 75 |
12/01
| 366.00 |
BELI
|
-3.8%
|
❌
| 78 |
05/01
| 363.41 |
JUAL
|
+0.7%
|
❌
| 79 |
22/12
| 367.17 |
BELI
|
-1.0%
|
❌
| 80 |
12/12
| 357.84 |
JUAL
|
+2.6%
|
❌
| 81 |
08/12
| 380.00 |
BELI
|
-5.8%
|
❌
| 86 |
07/12
| 371.81 |
JUAL
|
+2.2%
|
❌
| 87 |
29/11
| 379.00 |
BELI
|
-1.9%
|
❌
| 89 |
27/11
| 378.00 |
JUAL
|
+0.3%
|
❌
| 90 |
22/11
| 386.25 |
BELI
|
-2.1%
|
❌
| 92 |
16/11
| 385.00 |
JUAL
|
+0.3%
|
❌
| 93 |
14/11
| 386.17 |
BELI
|
-0.3%
|
❌
| 93 |
25/10
| 366.00 |
JUAL
|
+5.5%
|
❌
| 94 |
12/10
| 346.03 |
BELI
|
+5.8%
|
✔
| 89 |
09/10
| 331.33 |
JUAL KOSONG
|
+4.4%
|
❌
| 95 |
15/09
| 339.98 |
BELI
|
-2.5%
|
❌
| 98 |
11/08
| 407.56 |
JUAL
|
-16.6%
|
✔
| 99 |
31/07
| 393.32 |
BELI
|
+3.6%
|
✔
| 96 |
10/07
| 400.00 |
JUAL
|
-1.7%
|
✔
| 97 |
30/05
| 380.00 |
BELI
|
+5.3%
|
✔
| 92 |
25/05
| 366.23 |
JUAL
|
+3.8%
|
❌
| 93 |
22/03
| 344.11 |
BELI
|
+6.4%
|
✔
| 88 |
28/02
| 370.65 |
JUAL
|
-7.2%
|
✔
| 88 |
27/02
| 379.73 |
BELI
|
-2.4%
|
❌
| 91 |
22/02
| 370.68 |
JUAL
|
+2.4%
|
❌
| 92 |
03/02
| 365.21 |
BELI
|
+1.5%
|
✔
| 91 |
27/01
| 359.00 |
JUAL
|
+1.7%
|
❌
| 91 |
12/01
| 350.00 |
BELI
|
+2.6%
|
✔
| 90 |
03/01
| 348.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
20/12
| 352.19 |
BELI
|
-1.2%
|
❌
| 93 |
28/11
| 352.00 |
JUAL
|
+0.1%
|
❌
| 94 |
18/10
| 312.00 |
BELI
|
+12.8%
|
✔
👍
| 84 |
11/10
| 310.00 |
JUAL
|
+0.6%
|
❌
| 84 |
07/10
| 289.70 |
BELI
|
+7.0%
|
✔
| 79 |
28/09
| 287.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 81 |
22/09
| 314.92 |
BELI
|
-8.9%
|
❌
| 90 |
02/09
| 317.09 |
JUAL
|
-0.7%
|
✔
| 90 |
16/08
| 311.89 |
BELI
|
+1.7%
|
✔
| 90 |
04/08
| 308.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
27/07
| 321.00 |
BELI
|
-4.0%
|
❌
| 97 |
15/07
| 321.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
04/07
| 330.00 |
BELI
|
-2.4%
|
❌
| 101 |
22/06
| 341.00 |
JUAL
|
-3.2%
|
✔
| 102 |
15/06
| 299.79 |
BELI
|
+13.7%
|
✔
👍
| 90 |
13/06
| 298.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
09/06
| 303.55 |
BELI
|
-1.8%
|
❌
| 95 |
19/05
| 308.00 |
JUAL
|
-1.4%
|
✔
| 95 |
12/05
| 319.95 |
BELI
|
-3.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.