17/04
| 4.4440 |
BELI
|
-0.1%
|
❌
| 90 |
11/04
| 4.4450 |
JUAL KOSONG
|
0.0%
|
✔
| 92 |
09/04
| 4.4895 |
BELI
|
-1.0%
|
❌
| 94 |
02/04
| 4.4941 |
JUAL
|
-0.1%
|
✔
| 94 |
28/03
| 4.5208 |
BELI
|
-0.6%
|
❌
| 95 |
26/03
| 4.5085 |
JUAL
|
+0.3%
|
❌
| 96 |
22/03
| 4.5180 |
BELI
|
-0.2%
|
❌
| 97 |
12/03
| 4.5260 |
JUAL
|
-0.2%
|
✔
| 97 |
20/02
| 4.4963 |
BELI
|
+0.7%
|
✔
| 97 |
05/02
| 4.5973 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
29/01
| 4.6115 |
BELI
|
-0.3%
|
❌
| 98 |
16/01
| 4.6240 |
JUAL
|
-0.3%
|
✔
| 98 |
21/12
| 4.6235 |
BELI
|
0.0%
|
✔
| 99 |
11/12
| 4.5260 |
JUAL
|
+2.2%
|
❌
| 99 |
16/11
| 4.4824 |
BELI
|
+1.0%
|
✔
| 99 |
10/11
| 4.4545 |
JUAL
|
+0.6%
|
❌
| 100 |
27/10
| 4.4140 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/04
| 4.4440 |
BELI
|
-0.1%
|
❌
| 62 |
11/04
| 4.4450 |
JUAL KOSONG
|
0.0%
|
✔
| 63 |
09/04
| 4.4895 |
BELI
|
-1.0%
|
❌
| 64 |
02/04
| 4.4941 |
JUAL
|
-0.1%
|
✔
| 65 |
28/03
| 4.5208 |
BELI
|
-0.6%
|
❌
| 65 |
26/03
| 4.5085 |
JUAL
|
+0.3%
|
❌
| 66 |
22/03
| 4.5180 |
BELI
|
-0.2%
|
❌
| 66 |
12/03
| 4.5260 |
JUAL
|
-0.2%
|
✔
| 67 |
20/02
| 4.4963 |
BELI
|
+0.7%
|
✔
| 67 |
05/02
| 4.5973 |
JUAL KOSONG
|
-2.2%
|
✔
| 66 |
29/01
| 4.6115 |
BELI
|
-0.3%
|
❌
| 67 |
16/01
| 4.6240 |
JUAL
|
-0.3%
|
✔
| 68 |
21/12
| 4.6235 |
BELI
|
0.0%
|
✔
| 68 |
11/12
| 4.5260 |
JUAL
|
+2.2%
|
❌
| 68 |
16/11
| 4.4824 |
BELI
|
+1.0%
|
✔
| 68 |
10/11
| 4.4545 |
JUAL
|
+0.6%
|
❌
| 69 |
27/10
| 4.4140 |
BELI
|
+0.9%
|
✔
| 68 |
16/10
| 4.4260 |
JUAL KOSONG
|
-0.3%
|
✔
| 69 |
05/10
| 4.4223 |
BELI
|
+0.1%
|
✔
| 70 |
21/09
| 4.4298 |
JUAL KOSONG
|
-0.2%
|
✔
| 70 |
13/09
| 4.4648 |
BELI
|
-0.8%
|
❌
| 72 |
01/09
| 4.4818 |
JUAL KOSONG
|
-0.4%
|
✔
| 72 |
23/08
| 4.4558 |
BELI
|
+0.6%
|
✔
| 73 |
11/08
| 4.5527 |
JUAL KOSONG
|
-2.1%
|
✔
| 72 |
07/08
| 4.5655 |
BELI
|
-0.3%
|
❌
| 73 |
14/07
| 4.5880 |
JUAL
|
-0.5%
|
✔
| 74 |
10/07
| 4.5293 |
BELI
|
+1.3%
|
✔
| 73 |
29/06
| 4.5681 |
JUAL KOSONG
|
-0.8%
|
✔
| 74 |
26/06
| 4.5895 |
BELI
|
-0.5%
|
❌
| 75 |
06/06
| 4.5995 |
JUAL KOSONG
|
-0.2%
|
✔
| 76 |
01/06
| 4.6199 |
BELI
|
-0.4%
|
❌
| 77 |
15/05
| 4.6733 |
JUAL
|
-1.1%
|
✔
| 77 |
11/05
| 4.6995 |
BELI
|
-0.6%
|
❌
| 78 |
09/05
| 4.6696 |
JUAL
|
+0.6%
|
❌
| 79 |
20/04
| 4.6368 |
BELI
|
+0.7%
|
✔
| 79 |
11/04
| 4.6485 |
JUAL
|
-0.3%
|
✔
| 79 |
03/04
| 4.6320 |
BELI
|
+0.4%
|
✔
| 79 |
27/03
| 4.6533 |
JUAL
|
-0.5%
|
✔
| 80 |
23/03
| 4.6494 |
BELI
|
+0.1%
|
✔
| 80 |
21/03
| 4.6078 |
JUAL
|
+0.9%
|
❌
| 81 |
10/03
| 4.5356 |
BELI
|
+1.6%
|
✔
| 80 |
06/02
| 4.6535 |
JUAL KOSONG
|
-2.5%
|
✔
| 79 |
02/02
| 4.7049 |
BELI
|
-1.1%
|
❌
| 81 |
27/01
| 4.6673 |
JUAL
|
+0.8%
|
❌
| 81 |
06/01
| 4.6134 |
BELI
|
+1.2%
|
✔
| 81 |
19/12
| 4.6368 |
JUAL
|
-0.5%
|
✔
| 81 |
14/12
| 4.6583 |
BELI
|
-0.5%
|
❌
| 82 |
09/12
| 4.6360 |
JUAL
|
+0.5%
|
❌
| 82 |
24/11
| 4.6053 |
BELI
|
+0.7%
|
✔
| 82 |
18/11
| 4.5790 |
JUAL
|
+0.6%
|
❌
| 83 |
09/11
| 4.5183 |
BELI
|
+1.3%
|
✔
| 82 |
01/11
| 4.5200 |
JUAL KOSONG
|
0.0%
|
✔
| 83 |
25/10
| 4.5265 |
BELI
|
-0.1%
|
❌
| 84 |
13/10
| 4.5256 |
JUAL KOSONG
|
0.0%
|
❌
| 85 |
29/09
| 4.5590 |
BELI
|
-0.7%
|
❌
| 87 |
15/09
| 4.6300 |
JUAL KOSONG
|
-1.5%
|
✔
| 87 |
12/09
| 4.6833 |
BELI
|
-1.1%
|
❌
| 89 |
31/08
| 4.7078 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
26/08
| 4.7245 |
BELI
|
-0.4%
|
❌
| 91 |
12/08
| 4.7670 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
10/08
| 4.8303 |
BELI
|
-1.3%
|
❌
| 94 |
03/08
| 4.8390 |
JUAL
|
-0.2%
|
✔
| 94 |
12/07
| 4.8020 |
BELI
|
+0.8%
|
✔
| 94 |
07/07
| 4.8002 |
JUAL
|
0.0%
|
❌
| 94 |
01/07
| 4.8119 |
BELI
|
-0.2%
|
❌
| 95 |
27/06
| 4.7480 |
JUAL
|
+1.3%
|
❌
| 96 |
23/06
| 4.7649 |
BELI
|
-0.4%
|
❌
| 97 |
30/05
| 4.8406 |
JUAL
|
-1.6%
|
✔
| 97 |
25/05
| 4.8500 |
BELI
|
-0.2%
|
❌
| 98 |
23/05
| 4.8180 |
JUAL
|
+0.7%
|
❌
| 99 |
09/05
| 4.7880 |
BELI
|
+0.6%
|
✔
| 99 |
28/04
| 4.8130 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.