21/11
| 112.61 |
JUAL
|
-11.8%
|
| 83 |
01/11
| 97.77 |
BELI
|
+15.2%
|
| 72 |
26/10
| 93.20 |
JUAL KOSONG
|
+4.9%
|
| 77 |
17/10
| 91.62 |
BELI
|
+1.7%
|
| 77 |
05/10
| 97.02 |
JUAL KOSONG
|
-5.6%
|
| 74 |
02/10
| 101.60 |
BELI
|
-4.5%
|
| 78 |
27/09
| 99.70 |
JUAL
|
+1.9%
|
| 78 |
21/09
| 107.54 |
BELI
|
-7.3%
|
| 85 |
19/09
| 102.60 |
JUAL KOSONG
|
+4.8%
|
| 90 |
05/09
| 104.91 |
BELI
|
-2.2%
|
| 94 |
18/08
| 107.05 |
JUAL
|
-2.0%
|
| 94 |
07/08
| 102.61 |
BELI
|
+4.3%
|
| 91 |
24/07
| 94.06 |
JUAL
|
+9.1%
|
| 91 |
10/07
| 89.30 |
BELI
|
+5.3%
|
| 87 |
06/07
| 88.00 |
JUAL
|
+1.5%
|
| 88 |
28/06
| 88.60 |
BELI
|
-0.7%
|
| 89 |
23/06
| 86.95 |
JUAL KOSONG
|
+1.9%
|
| 92 |
21/06
| 89.20 |
BELI
|
-2.5%
|
| 95 |
15/06
| 89.38 |
JUAL KOSONG
|
-0.2%
|
| 96 |
08/06
| 91.22 |
BELI
|
-2.0%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/11
| 112.61 |
JUAL
|
-11.8%
|
| 219 |
01/11
| 97.77 |
BELI
|
+15.2%
|
| 191 |
26/10
| 93.20 |
JUAL KOSONG
|
+4.9%
|
| 204 |
17/10
| 91.62 |
BELI
|
+1.7%
|
| 203 |
05/10
| 97.02 |
JUAL KOSONG
|
-5.6%
|
| 194 |
02/10
| 101.60 |
BELI
|
-4.5%
|
| 206 |
27/09
| 99.70 |
JUAL
|
+1.9%
|
| 207 |
21/09
| 107.54 |
BELI
|
-7.3%
|
| 225 |
19/09
| 102.60 |
JUAL KOSONG
|
+4.8%
|
| 239 |
05/09
| 104.91 |
BELI
|
-2.2%
|
| 247 |
18/08
| 107.05 |
JUAL
|
-2.0%
|
| 249 |
07/08
| 102.61 |
BELI
|
+4.3%
|
| 240 |
24/07
| 94.06 |
JUAL
|
+9.1%
|
| 241 |
10/07
| 89.30 |
BELI
|
+5.3%
|
| 231 |
06/07
| 88.00 |
JUAL
|
+1.5%
|
| 232 |
28/06
| 88.60 |
BELI
|
-0.7%
|
| 235 |
23/06
| 86.95 |
JUAL KOSONG
|
+1.9%
|
| 242 |
21/06
| 89.20 |
BELI
|
-2.5%
|
| 252 |
15/06
| 89.38 |
JUAL KOSONG
|
-0.2%
|
| 254 |
08/06
| 91.22 |
BELI
|
-2.0%
|
| 263 |
06/06
| 91.47 |
JUAL KOSONG
|
-0.3%
|
| 265 |
02/06
| 90.52 |
BELI
|
+1.0%
|
| 265 |
30/05
| 91.96 |
JUAL KOSONG
|
-1.6%
|
| 264 |
25/05
| 94.20 |
BELI
|
-2.4%
|
| 274 |
18/05
| 95.43 |
JUAL KOSONG
|
-1.3%
|
| 274 |
11/05
| 102.39 |
BELI
|
-6.8%
|
| 298 |
03/05
| 106.84 |
JUAL
|
-4.2%
|
| 299 |
12/04
| 94.33 |
BELI
|
+13.3%
|
| 266 |
04/04
| 86.30 |
JUAL KOSONG
|
+9.3%
|
| 297 |
31/03
| 86.90 |
BELI
|
-0.7%
|
| 302 |
03/03
| 101.30 |
JUAL KOSONG
|
-14.2%
|
| 268 |
24/02
| 98.30 |
BELI
|
+3.1%
|
| 263 |
10/02
| 98.71 |
JUAL
|
-0.4%
|
| 265 |
29/12
| 79.20 |
BELI
|
+24.6%
|
| 214 |
23/12
| 78.10 |
JUAL KOSONG
|
+1.4%
|
| 219 |
09/12
| 75.51 |
BELI
|
+3.4%
|
| 215 |
07/12
| 75.39 |
JUAL
|
+0.2%
|
| 216 |
30/11
| 74.50 |
BELI
|
+1.2%
|
| 215 |
24/11
| 72.20 |
JUAL
|
+3.2%
|
| 216 |
18/10
| 43.09 |
BELI
|
+67.6%
|
| 130 |
07/10
| 44.15 |
JUAL
|
-2.4%
|
| 130 |
04/10
| 45.40 |
BELI
|
-2.8%
|
| 135 |
27/09
| 45.07 |
JUAL
|
+0.7%
|
| 136 |
23/09
| 45.75 |
BELI
|
-1.5%
|
| 139 |
20/09
| 45.74 |
JUAL KOSONG
|
0.0%
|
| 140 |
07/09
| 41.18 |
BELI
|
+11.1%
|
| 128 |
10/08
| 51.80 |
JUAL
|
-20.5%
|
| 129 |
18/07
| 48.85 |
BELI
|
+6.0%
|
| 122 |
14/07
| 46.48 |
JUAL KOSONG
|
+5.1%
|
| 130 |
04/07
| 47.32 |
BELI
|
-1.8%
|
| 134 |
01/06
| 63.60 |
JUAL KOSONG
|
-25.6%
|
| 108 |
25/05
| 64.30 |
BELI
|
-1.1%
|
| 111 |
18/05
| 63.06 |
JUAL
|
+2.0%
|
| 111 |
26/04
| 55.37 |
BELI
|
+13.9%
|
| 98 |
19/04
| 46.23 |
JUAL
|
+19.8%
|
| 99 |
05/04
| 47.05 |
BELI
|
-1.7%
|
| 101 |
31/03
| 46.08 |
JUAL
|
+2.1%
|
| 102 |
21/03
| 46.31 |
BELI
|
-0.5%
|
| 103 |
14/02
| 56.60 |
JUAL
|
-18.2%
|
| 104 |
09/02
| 60.10 |
BELI
|
-5.8%
|
| 111 |
28/01
| 59.74 |
JUAL
|
+0.6%
|
| 111 |
26/01
| 60.70 |
BELI
|
-1.6%
|
| 114 |
24/01
| 58.60 |
JUAL KOSONG
|
+3.6%
|
| 120 |
17/01
| 55.62 |
BELI
|
+5.4%
|
| 115 |
10/01
| 62.58 |
JUAL
|
-11.1%
|
| 115 |
17/12
| 53.54 |
BELI
|
+16.9%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.