17/04
| 99.86 |
BELI
|
+2.5%
|
✔
| 108 |
14/03
| 102.93 |
JUAL KOSONG
|
-3.0%
|
✔
| 106 |
27/02
| 102.07 |
BELI
|
+0.8%
|
✔
| 106 |
09/01
| 118.80 |
JUAL
|
-14.1%
|
✔
| 107 |
14/12
| 115.10 |
BELI
|
+3.2%
|
✔
| 104 |
17/11
| 119.08 |
JUAL
|
-3.3%
|
✔
| 105 |
27/10
| 112.00 |
BELI
|
+6.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/04
| 99.86 |
BELI
|
+2.5%
|
✔
| 92 |
14/03
| 102.93 |
JUAL KOSONG
|
-3.0%
|
✔
| 91 |
27/02
| 102.07 |
BELI
|
+0.8%
|
✔
| 91 |
09/01
| 118.80 |
JUAL
|
-14.1%
|
✔
| 92 |
14/12
| 115.10 |
BELI
|
+3.2%
|
✔
| 89 |
17/11
| 119.08 |
JUAL
|
-3.3%
|
✔
| 90 |
27/10
| 112.00 |
BELI
|
+6.3%
|
✔
| 85 |
18/10
| 111.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
12/10
| 111.59 |
BELI
|
-0.5%
|
❌
| 88 |
28/09
| 117.40 |
JUAL
|
-4.9%
|
✔
| 89 |
20/09
| 117.31 |
BELI
|
+0.1%
|
✔
| 89 |
18/09
| 117.98 |
JUAL
|
-0.6%
|
✔
| 90 |
11/09
| 113.90 |
BELI
|
+3.6%
|
✔
| 87 |
05/09
| 113.20 |
JUAL
|
+0.6%
|
❌
| 88 |
29/08
| 111.29 |
BELI
|
+1.7%
|
✔
| 87 |
01/08
| 117.89 |
JUAL KOSONG
|
-5.6%
|
✔
| 83 |
27/07
| 118.81 |
BELI
|
-0.8%
|
❌
| 85 |
24/07
| 122.07 |
JUAL
|
-2.7%
|
✔
| 85 |
20/07
| 122.93 |
BELI
|
-0.7%
|
❌
| 86 |
17/07
| 118.20 |
JUAL KOSONG
|
+4.0%
|
❌
| 91 |
12/07
| 118.11 |
BELI
|
+0.1%
|
✔
| 92 |
06/07
| 120.08 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
28/06
| 116.31 |
BELI
|
+3.2%
|
✔
| 90 |
06/06
| 130.60 |
JUAL KOSONG
|
-10.9%
|
✔
| 82 |
01/06
| 130.40 |
BELI
|
+0.2%
|
✔
| 83 |
19/05
| 135.04 |
JUAL
|
-3.4%
|
✔
| 83 |
20/04
| 136.00 |
BELI
|
-0.7%
|
❌
| 85 |
12/04
| 137.83 |
JUAL
|
-1.3%
|
✔
| 85 |
31/03
| 138.36 |
BELI
|
-0.4%
|
❌
| 86 |
24/03
| 136.50 |
JUAL
|
+1.4%
|
❌
| 86 |
21/03
| 136.86 |
BELI
|
-0.3%
|
❌
| 87 |
16/03
| 136.14 |
JUAL
|
+0.5%
|
❌
| 88 |
07/03
| 136.36 |
BELI
|
-0.2%
|
❌
| 88 |
21/02
| 140.13 |
JUAL
|
-2.7%
|
✔
| 89 |
07/02
| 141.37 |
BELI
|
-0.9%
|
❌
| 90 |
30/01
| 139.50 |
JUAL
|
+1.3%
|
❌
| 91 |
11/01
| 137.50 |
BELI
|
+1.5%
|
✔
| 90 |
09/01
| 136.14 |
JUAL
|
+1.0%
|
❌
| 91 |
21/12
| 136.50 |
BELI
|
-0.3%
|
❌
| 91 |
16/12
| 135.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
12/12
| 136.50 |
BELI
|
-1.0%
|
❌
| 96 |
05/12
| 137.14 |
JUAL
|
-0.5%
|
✔
| 96 |
01/12
| 137.85 |
BELI
|
-0.5%
|
❌
| 97 |
15/11
| 132.65 |
JUAL
|
+3.9%
|
❌
| 98 |
10/11
| 132.94 |
BELI
|
-0.2%
|
❌
| 99 |
31/10
| 131.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
21/10
| 126.82 |
BELI
|
+4.0%
|
✔
| 98 |
19/10
| 124.18 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
13/10
| 120.56 |
BELI
|
+3.0%
|
✔
| 99 |
06/10
| 133.50 |
JUAL KOSONG
|
-9.7%
|
✔
| 92 |
29/09
| 126.57 |
BELI
|
+5.5%
|
✔
| 88 |
20/09
| 143.63 |
JUAL
|
-11.9%
|
✔
| 89 |
14/09
| 141.35 |
BELI
|
+1.6%
|
✔
| 88 |
05/09
| 141.89 |
JUAL
|
-0.4%
|
✔
| 88 |
16/08
| 135.00 |
BELI
|
+5.1%
|
✔
| 84 |
11/08
| 135.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
04/08
| 134.84 |
BELI
|
+0.6%
|
✔
| 86 |
02/08
| 134.00 |
JUAL
|
+0.6%
|
❌
| 86 |
15/07
| 132.00 |
BELI
|
+1.5%
|
✔
| 85 |
30/06
| 131.00 |
JUAL
|
+0.8%
|
❌
| 86 |
24/06
| 131.83 |
BELI
|
-0.6%
|
❌
| 87 |
22/06
| 130.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
20/06
| 131.34 |
BELI
|
-0.5%
|
❌
| 90 |
26/05
| 130.50 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
23/05
| 133.50 |
BELI
|
-2.2%
|
❌
| 95 |
11/05
| 134.50 |
JUAL
|
-0.7%
|
✔
| 96 |
05/05
| 135.34 |
BELI
|
-0.6%
|
❌
| 97 |
29/04
| 133.91 |
JUAL
|
+1.1%
|
❌
| 98 |
27/04
| 133.59 |
BELI
|
+0.2%
|
✔
| 98 |
25/04
| 133.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.