24/04
| 465.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
19/04
| 457.00 |
BELI
|
+1.8%
|
✔
| 106 |
09/04
| 491.10 |
JUAL
|
-6.9%
|
✔
| 107 |
04/03
| 448.50 |
BELI
|
+9.5%
|
✔
| 98 |
28/02
| 448.73 |
JUAL
|
-0.1%
|
✔
| 99 |
14/02
| 422.87 |
BELI
|
+6.1%
|
✔
| 94 |
09/02
| 418.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
06/02
| 429.50 |
BELI
|
-2.5%
|
❌
| 99 |
30/01
| 433.78 |
JUAL
|
-1.0%
|
✔
| 100 |
19/01
| 429.59 |
BELI
|
+1.0%
|
✔
| 100 |
17/01
| 424.70 |
JUAL
|
+1.2%
|
❌
| 100 |
15/01
| 429.39 |
BELI
|
-1.1%
|
❌
| 102 |
10/01
| 430.69 |
JUAL
|
-0.3%
|
✔
| 103 |
01/12
| 419.16 |
BELI
|
+2.8%
|
✔
| 100 |
29/11
| 418.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
24/11
| 423.16 |
BELI
|
-1.1%
|
❌
| 104 |
22/11
| 420.33 |
JUAL
|
+0.7%
|
❌
| 105 |
30/10
| 396.60 |
BELI
|
+6.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 465.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 85 |
19/04
| 457.00 |
BELI
|
+1.8%
|
✔
| 84 |
09/04
| 491.10 |
JUAL
|
-6.9%
|
✔
| 85 |
04/03
| 448.50 |
BELI
|
+9.5%
|
✔
| 78 |
28/02
| 448.73 |
JUAL
|
-0.1%
|
✔
| 78 |
14/02
| 422.87 |
BELI
|
+6.1%
|
✔
| 74 |
09/02
| 418.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 76 |
06/02
| 429.50 |
BELI
|
-2.5%
|
❌
| 79 |
30/01
| 433.78 |
JUAL
|
-1.0%
|
✔
| 79 |
19/01
| 429.59 |
BELI
|
+1.0%
|
✔
| 79 |
17/01
| 424.70 |
JUAL
|
+1.2%
|
❌
| 80 |
15/01
| 429.39 |
BELI
|
-1.1%
|
❌
| 81 |
10/01
| 430.69 |
JUAL
|
-0.3%
|
✔
| 82 |
01/12
| 419.16 |
BELI
|
+2.8%
|
✔
| 80 |
29/11
| 418.62 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
24/11
| 423.16 |
BELI
|
-1.1%
|
❌
| 83 |
22/11
| 420.33 |
JUAL
|
+0.7%
|
❌
| 83 |
30/10
| 396.60 |
BELI
|
+6.0%
|
✔
| 79 |
13/10
| 410.20 |
JUAL
|
-3.3%
|
✔
| 80 |
05/10
| 388.30 |
BELI
|
+5.6%
|
✔
| 76 |
25/09
| 394.51 |
JUAL
|
-1.6%
|
✔
| 76 |
20/09
| 399.73 |
BELI
|
-1.3%
|
❌
| 78 |
18/09
| 398.06 |
JUAL
|
+0.4%
|
❌
| 78 |
13/09
| 385.22 |
BELI
|
+3.3%
|
✔
| 76 |
14/08
| 383.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 77 |
03/08
| 381.72 |
BELI
|
+0.5%
|
✔
| 78 |
27/07
| 400.30 |
JUAL
|
-4.6%
|
✔
| 78 |
11/07
| 384.83 |
BELI
|
+4.0%
|
✔
| 76 |
05/07
| 392.92 |
JUAL
|
-2.1%
|
✔
| 76 |
26/06
| 388.50 |
BELI
|
+1.1%
|
✔
| 76 |
08/06
| 404.34 |
JUAL KOSONG
|
-3.9%
|
✔
| 74 |
02/06
| 400.49 |
BELI
|
+1.0%
|
✔
| 74 |
25/05
| 400.10 |
JUAL
|
+0.1%
|
❌
| 74 |
22/05
| 415.93 |
BELI
|
-3.8%
|
❌
| 78 |
17/04
| 420.34 |
JUAL
|
-1.0%
|
✔
| 78 |
06/04
| 411.02 |
BELI
|
+2.3%
|
✔
| 77 |
31/03
| 404.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 79 |
29/03
| 417.44 |
BELI
|
-3.0%
|
❌
| 83 |
23/03
| 418.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 83 |
21/03
| 416.93 |
BELI
|
+0.3%
|
✔
| 84 |
10/03
| 454.76 |
JUAL
|
-8.3%
|
✔
| 85 |
15/02
| 444.03 |
BELI
|
+2.4%
|
✔
| 83 |
12/01
| 451.70 |
JUAL
|
-1.7%
|
✔
| 84 |
03/01
| 448.90 |
BELI
|
+0.6%
|
✔
| 84 |
16/12
| 441.77 |
JUAL KOSONG
|
+1.6%
|
❌
| 86 |
09/12
| 446.92 |
BELI
|
-1.2%
|
❌
| 88 |
24/11
| 455.10 |
JUAL
|
-1.8%
|
✔
| 89 |
14/11
| 439.71 |
BELI
|
+3.5%
|
✔
| 86 |
09/11
| 429.60 |
JUAL
|
+2.4%
|
❌
| 87 |
17/10
| 395.57 |
BELI
|
+8.6%
|
✔
| 80 |
06/10
| 404.20 |
JUAL KOSONG
|
-2.1%
|
✔
| 80 |
03/10
| 389.45 |
BELI
|
+3.8%
|
✔
| 78 |
14/09
| 437.30 |
JUAL KOSONG
|
-10.9%
|
✔
| 71 |
03/08
| 397.97 |
BELI
|
+9.9%
|
✔
| 65 |
01/08
| 393.90 |
JUAL
|
+1.0%
|
❌
| 66 |
25/07
| 395.45 |
BELI
|
-0.4%
|
❌
| 66 |
14/07
| 398.47 |
JUAL KOSONG
|
-0.8%
|
✔
| 67 |
07/07
| 395.04 |
BELI
|
+0.9%
|
✔
| 67 |
30/06
| 406.17 |
JUAL
|
-2.7%
|
✔
| 67 |
28/06
| 415.92 |
BELI
|
-2.3%
|
❌
| 69 |
22/06
| 411.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 71 |
20/06
| 413.81 |
BELI
|
-0.4%
|
❌
| 72 |
30/05
| 436.74 |
JUAL KOSONG
|
-5.3%
|
✔
| 69 |
25/05
| 434.80 |
BELI
|
+0.4%
|
✔
| 70 |
19/05
| 410.88 |
JUAL KOSONG
|
+5.8%
|
❌
| 75 |
11/05
| 538.67 |
BELI
|
-23.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.