18/04
| 103.00 |
BELI
|
+1.0%
|
✔
| 102 |
11/04
| 99.40 |
JUAL KOSONG
|
+3.6%
|
❌
| 107 |
03/04
| 101.15 |
BELI
|
-1.7%
|
❌
| 110 |
13/03
| 102.53 |
JUAL
|
-1.3%
|
✔
| 111 |
07/03
| 104.47 |
BELI
|
-1.9%
|
❌
| 113 |
27/02
| 100.54 |
JUAL
|
+3.9%
|
❌
| 114 |
09/02
| 97.44 |
BELI
|
+3.2%
|
✔
| 111 |
29/01
| 102.52 |
JUAL KOSONG
|
-5.0%
|
✔
| 107 |
23/01
| 107.00 |
BELI
|
-4.2%
|
❌
| 113 |
12/01
| 108.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
09/01
| 111.25 |
BELI
|
-2.9%
|
❌
| 118 |
29/12
| 111.50 |
JUAL
|
-0.2%
|
✔
| 119 |
15/12
| 104.00 |
BELI
|
+7.2%
|
✔
| 112 |
11/12
| 99.60 |
JUAL
|
+4.4%
|
❌
| 112 |
28/11
| 87.19 |
BELI
|
+14.2%
|
✔
👍
| 99 |
20/11
| 84.00 |
JUAL
|
+3.8%
|
❌
| 100 |
02/11
| 83.30 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 103.00 |
BELI
|
+1.0%
|
✔
| 105 |
11/04
| 99.40 |
JUAL KOSONG
|
+3.6%
|
❌
| 110 |
03/04
| 101.15 |
BELI
|
-1.7%
|
❌
| 113 |
13/03
| 102.53 |
JUAL
|
-1.3%
|
✔
| 114 |
07/03
| 104.47 |
BELI
|
-1.9%
|
❌
| 117 |
27/02
| 100.54 |
JUAL
|
+3.9%
|
❌
| 118 |
09/02
| 97.44 |
BELI
|
+3.2%
|
✔
| 115 |
29/01
| 102.52 |
JUAL KOSONG
|
-5.0%
|
✔
| 111 |
23/01
| 107.00 |
BELI
|
-4.2%
|
❌
| 117 |
12/01
| 108.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
09/01
| 111.25 |
BELI
|
-2.9%
|
❌
| 122 |
29/12
| 111.50 |
JUAL
|
-0.2%
|
✔
| 123 |
15/12
| 104.00 |
BELI
|
+7.2%
|
✔
| 115 |
11/12
| 99.60 |
JUAL
|
+4.4%
|
❌
| 116 |
28/11
| 87.19 |
BELI
|
+14.2%
|
✔
👍
| 102 |
20/11
| 84.00 |
JUAL
|
+3.8%
|
❌
| 103 |
02/11
| 83.30 |
BELI
|
+0.8%
|
✔
| 103 |
24/10
| 86.61 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
19/10
| 89.21 |
BELI
|
-2.9%
|
❌
| 104 |
10/10
| 90.99 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
04/10
| 94.72 |
BELI
|
-3.9%
|
❌
| 109 |
25/09
| 93.82 |
JUAL
|
+1.0%
|
❌
| 110 |
14/09
| 96.13 |
BELI
|
-2.4%
|
❌
| 113 |
31/08
| 95.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
22/08
| 95.00 |
BELI
|
+0.4%
|
✔
| 116 |
13/07
| 107.51 |
JUAL
|
-11.6%
|
✔
| 117 |
05/07
| 101.10 |
BELI
|
+6.3%
|
✔
| 111 |
03/07
| 98.15 |
JUAL KOSONG
|
+3.0%
|
❌
| 116 |
23/06
| 100.40 |
BELI
|
-2.2%
|
❌
| 120 |
19/06
| 100.54 |
JUAL
|
-0.1%
|
✔
| 120 |
13/06
| 99.65 |
BELI
|
+0.9%
|
✔
| 120 |
08/06
| 99.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 122 |
25/05
| 100.25 |
BELI
|
-1.2%
|
❌
| 125 |
10/05
| 99.45 |
JUAL
|
+0.8%
|
❌
| 126 |
21/04
| 97.44 |
BELI
|
+2.1%
|
✔
| 124 |
14/04
| 95.76 |
JUAL
|
+1.8%
|
❌
| 125 |
06/04
| 98.25 |
BELI
|
-2.5%
|
❌
| 129 |
03/04
| 96.86 |
JUAL KOSONG
|
+1.4%
|
❌
| 132 |
21/03
| 91.41 |
BELI
|
+6.0%
|
✔
| 127 |
01/03
| 105.00 |
JUAL
|
-12.9%
|
✔
| 127 |
22/02
| 107.73 |
BELI
|
-2.5%
|
❌
| 131 |
08/02
| 106.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
02/02
| 101.49 |
BELI
|
+5.2%
|
✔
| 129 |
19/01
| 106.03 |
JUAL KOSONG
|
-4.3%
|
✔
| 125 |
17/01
| 109.48 |
BELI
|
-3.2%
|
❌
| 131 |
12/01
| 110.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 132 |
06/12
| 105.97 |
BELI
|
+4.0%
|
✔
| 128 |
01/12
| 102.55 |
JUAL
|
+3.3%
|
❌
| 129 |
25/11
| 98.42 |
BELI
|
+4.2%
|
✔
| 125 |
10/11
| 89.40 |
JUAL
|
+10.1%
|
❌
| 125 |
21/10
| 90.58 |
BELI
|
-1.3%
|
❌
| 128 |
13/10
| 91.62 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
05/10
| 98.00 |
BELI
|
-6.5%
|
❌
| 138 |
22/09
| 102.55 |
JUAL KOSONG
|
-4.4%
|
✔
| 134 |
16/09
| 105.50 |
BELI
|
-2.8%
|
❌
| 140 |
26/08
| 110.53 |
JUAL
|
-4.6%
|
✔
| 140 |
16/08
| 109.47 |
BELI
|
+1.0%
|
✔
| 140 |
29/07
| 112.77 |
JUAL
|
-2.9%
|
✔
| 141 |
20/07
| 112.97 |
BELI
|
-0.2%
|
❌
| 142 |
11/07
| 116.76 |
JUAL
|
-3.2%
|
✔
| 143 |
05/07
| 116.00 |
BELI
|
+0.7%
|
✔
| 143 |
29/06
| 107.75 |
JUAL
|
+7.7%
|
❌
| 144 |
27/06
| 92.39 |
BELI
|
+16.6%
|
✔
👍
| 124 |
25/05
| 119.00 |
JUAL KOSONG
|
-22.4%
|
✔
| 102 |
18/05
| 119.50 |
BELI
|
-0.4%
|
❌
| 104 |
05/05
| 133.00 |
JUAL KOSONG
|
-10.2%
|
✔
| 96 |
03/05
| 136.55 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.