23/04
| 645.20 |
BELI
|
+1.7%
|
✔
| 84 |
12/04
| 655.60 |
JUAL
|
-1.6%
|
✔
| 84 |
01/04
| 646.51 |
BELI
|
+1.4%
|
✔
| 84 |
27/03
| 639.73 |
JUAL KOSONG
|
+1.1%
|
❌
| 86 |
21/03
| 648.66 |
BELI
|
-1.4%
|
❌
| 88 |
15/03
| 646.03 |
JUAL
|
+0.4%
|
❌
| 88 |
11/03
| 647.59 |
BELI
|
-0.2%
|
❌
| 89 |
05/03
| 642.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
01/03
| 646.66 |
BELI
|
-0.7%
|
❌
| 93 |
28/02
| 643.92 |
JUAL
|
+0.4%
|
❌
| 93 |
14/02
| 625.07 |
BELI
|
+3.0%
|
✔
| 91 |
12/02
| 622.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
01/02
| 612.90 |
BELI
|
+1.6%
|
✔
| 92 |
30/01
| 617.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
24/01
| 616.86 |
BELI
|
+0.1%
|
✔
| 94 |
17/01
| 618.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
12/01
| 631.15 |
BELI
|
-2.0%
|
❌
| 98 |
02/01
| 635.16 |
JUAL
|
-0.6%
|
✔
| 98 |
27/12
| 623.40 |
BELI
|
+1.9%
|
✔
| 97 |
20/12
| 626.24 |
JUAL
|
-0.5%
|
✔
| 98 |
14/12
| 620.91 |
BELI
|
+0.9%
|
✔
| 97 |
04/12
| 620.01 |
JUAL
|
+0.1%
|
❌
| 98 |
28/11
| 623.90 |
BELI
|
-0.6%
|
❌
| 99 |
22/11
| 624.12 |
JUAL
|
0.0%
|
✔
| 100 |
16/11
| 624.82 |
BELI
|
-0.1%
|
❌
| 100 |
08/11
| 615.26 |
JUAL
|
+1.6%
|
❌
| 101 |
30/10
| 601.20 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/04
| 645.20 |
BELI
|
+1.7%
|
✔
| 80 |
12/04
| 655.60 |
JUAL
|
-1.6%
|
✔
| 81 |
01/04
| 646.51 |
BELI
|
+1.4%
|
✔
| 80 |
27/03
| 639.73 |
JUAL KOSONG
|
+1.1%
|
❌
| 82 |
21/03
| 648.66 |
BELI
|
-1.4%
|
❌
| 84 |
15/03
| 646.03 |
JUAL
|
+0.4%
|
❌
| 84 |
11/03
| 647.59 |
BELI
|
-0.2%
|
❌
| 85 |
05/03
| 642.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
01/03
| 646.66 |
BELI
|
-0.7%
|
❌
| 89 |
28/02
| 643.92 |
JUAL
|
+0.4%
|
❌
| 89 |
14/02
| 625.07 |
BELI
|
+3.0%
|
✔
| 87 |
12/02
| 622.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
01/02
| 612.90 |
BELI
|
+1.6%
|
✔
| 88 |
30/01
| 617.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
24/01
| 616.86 |
BELI
|
+0.1%
|
✔
| 90 |
17/01
| 618.66 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
12/01
| 631.15 |
BELI
|
-2.0%
|
❌
| 93 |
02/01
| 635.16 |
JUAL
|
-0.6%
|
✔
| 94 |
27/12
| 623.40 |
BELI
|
+1.9%
|
✔
| 93 |
20/12
| 626.24 |
JUAL
|
-0.5%
|
✔
| 93 |
14/12
| 620.91 |
BELI
|
+0.9%
|
✔
| 93 |
04/12
| 620.01 |
JUAL
|
+0.1%
|
❌
| 94 |
28/11
| 623.90 |
BELI
|
-0.6%
|
❌
| 95 |
22/11
| 624.12 |
JUAL
|
0.0%
|
✔
| 95 |
16/11
| 624.82 |
BELI
|
-0.1%
|
❌
| 96 |
08/11
| 615.26 |
JUAL
|
+1.6%
|
❌
| 97 |
30/10
| 601.20 |
BELI
|
+2.3%
|
✔
| 95 |
16/10
| 616.70 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
11/10
| 618.48 |
BELI
|
-0.3%
|
❌
| 95 |
03/10
| 618.60 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
29/09
| 622.39 |
BELI
|
-0.6%
|
❌
| 98 |
13/09
| 632.40 |
JUAL
|
-1.6%
|
✔
| 99 |
11/09
| 637.07 |
BELI
|
-0.7%
|
❌
| 100 |
06/09
| 638.17 |
JUAL
|
-0.2%
|
✔
| 101 |
23/08
| 623.32 |
BELI
|
+2.4%
|
✔
| 99 |
02/08
| 667.40 |
JUAL
|
-6.6%
|
✔
| 99 |
25/07
| 646.79 |
BELI
|
+3.2%
|
✔
| 97 |
18/07
| 649.60 |
JUAL
|
-0.4%
|
✔
| 98 |
11/07
| 630.44 |
BELI
|
+3.0%
|
✔
| 95 |
20/06
| 647.03 |
JUAL
|
-2.6%
|
✔
| 96 |
02/06
| 614.80 |
BELI
|
+5.2%
|
✔
| 92 |
10/05
| 638.93 |
JUAL KOSONG
|
-3.8%
|
✔
| 89 |
27/04
| 635.66 |
BELI
|
+0.5%
|
✔
| 90 |
20/04
| 645.01 |
JUAL
|
-1.4%
|
✔
| 90 |
21/03
| 623.14 |
BELI
|
+3.5%
|
✔
| 88 |
09/03
| 639.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 87 |
03/03
| 649.49 |
BELI
|
-1.5%
|
❌
| 89 |
14/02
| 665.08 |
JUAL KOSONG
|
-2.3%
|
✔
| 88 |
08/02
| 669.43 |
BELI
|
-0.6%
|
❌
| 90 |
25/01
| 692.51 |
JUAL
|
-3.3%
|
✔
| 90 |
27/12
| 637.49 |
BELI
|
+8.6%
|
✔
| 84 |
15/12
| 643.54 |
JUAL
|
-0.9%
|
✔
| 84 |
09/12
| 653.74 |
BELI
|
-1.6%
|
❌
| 86 |
07/12
| 649.33 |
JUAL
|
+0.7%
|
❌
| 87 |
29/11
| 618.07 |
BELI
|
+5.1%
|
✔
| 83 |
18/11
| 625.49 |
JUAL
|
-1.2%
|
✔
| 83 |
15/11
| 624.02 |
BELI
|
+0.2%
|
✔
| 84 |
09/11
| 596.64 |
JUAL
|
+4.6%
|
❌
| 84 |
02/11
| 576.07 |
BELI
|
+3.6%
|
✔
| 82 |
20/10
| 584.83 |
JUAL KOSONG
|
-1.5%
|
✔
| 82 |
17/10
| 587.13 |
BELI
|
-0.4%
|
❌
| 83 |
11/10
| 595.88 |
JUAL KOSONG
|
-1.5%
|
✔
| 83 |
05/10
| 608.98 |
BELI
|
-2.2%
|
❌
| 86 |
14/09
| 665.92 |
JUAL
|
-8.6%
|
✔
| 86 |
12/09
| 665.25 |
BELI
|
+0.1%
|
✔
| 86 |
01/09
| 672.83 |
JUAL
|
-1.1%
|
✔
| 87 |
26/08
| 676.50 |
BELI
|
-0.5%
|
❌
| 88 |
16/08
| 672.86 |
JUAL
|
+0.5%
|
❌
| 89 |
12/08
| 676.53 |
BELI
|
-0.5%
|
❌
| 90 |
02/08
| 664.82 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
28/07
| 672.65 |
BELI
|
-1.2%
|
❌
| 94 |
25/07
| 668.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
20/07
| 669.04 |
BELI
|
0.0%
|
❌
| 97 |
11/07
| 681.68 |
JUAL
|
-1.9%
|
✔
| 98 |
04/07
| 686.53 |
BELI
|
-0.7%
|
❌
| 99 |
30/06
| 688.51 |
JUAL
|
-0.3%
|
✔
| 100 |
21/06
| 677.86 |
BELI
|
+1.6%
|
✔
| 99 |
13/06
| 696.62 |
JUAL
|
-2.7%
|
✔
| 100 |
08/06
| 694.89 |
BELI
|
+0.2%
|
✔
| 100 |
02/06
| 685.67 |
JUAL
|
+1.3%
|
❌
| 100 |
31/05
| 683.78 |
BELI
|
+0.3%
|
✔
| 101 |
24/05
| 662.67 |
JUAL KOSONG
|
+3.2%
|
❌
| 105 |
16/05
| 653.33 |
BELI
|
+1.4%
|
✔
| 105 |
04/05
| 697.05 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
28/04
| 683.78 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.