15/04
| 83.58 |
JUAL KOSONG
|
-7.8%
|
✔
| 135 |
20/03
| 86.33 |
BELI
|
-3.2%
|
❌
| 141 |
15/03
| 84.82 |
JUAL
|
+1.8%
|
❌
| 142 |
23/02
| 82.63 |
BELI
|
+2.6%
|
✔
| 139 |
20/02
| 77.80 |
JUAL
|
+6.2%
|
❌
| 140 |
02/02
| 75.96 |
BELI
|
+2.4%
|
✔
| 137 |
31/01
| 73.77 |
JUAL
|
+3.0%
|
❌
| 138 |
19/01
| 70.41 |
BELI
|
+4.8%
|
✔
| 133 |
02/01
| 69.26 |
JUAL
|
+1.7%
|
❌
| 133 |
07/12
| 61.69 |
BELI
|
+12.3%
|
✔
👍
| 119 |
24/11
| 61.20 |
JUAL
|
+0.8%
|
❌
| 120 |
22/11
| 60.88 |
BELI
|
+0.5%
|
✔
| 120 |
16/11
| 58.90 |
JUAL
|
+3.4%
|
❌
| 121 |
01/11
| 48.09 |
BELI
|
+22.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 83.58 |
JUAL KOSONG
|
-7.8%
|
✔
| 250 |
20/03
| 86.33 |
BELI
|
-3.2%
|
❌
| 261 |
15/03
| 84.82 |
JUAL
|
+1.8%
|
❌
| 263 |
23/02
| 82.63 |
BELI
|
+2.6%
|
✔
| 257 |
20/02
| 77.80 |
JUAL
|
+6.2%
|
❌
| 259 |
02/02
| 75.96 |
BELI
|
+2.4%
|
✔
| 254 |
31/01
| 73.77 |
JUAL
|
+3.0%
|
❌
| 256 |
19/01
| 70.41 |
BELI
|
+4.8%
|
✔
| 246 |
02/01
| 69.26 |
JUAL
|
+1.7%
|
❌
| 247 |
07/12
| 61.69 |
BELI
|
+12.3%
|
✔
👍
| 221 |
24/11
| 61.20 |
JUAL
|
+0.8%
|
❌
| 223 |
22/11
| 60.88 |
BELI
|
+0.5%
|
✔
| 223 |
16/11
| 58.90 |
JUAL
|
+3.4%
|
❌
| 224 |
01/11
| 48.09 |
BELI
|
+22.5%
|
✔
👍
| 184 |
13/10
| 54.20 |
JUAL KOSONG
|
-11.3%
|
✔
| 168 |
09/10
| 51.80 |
BELI
|
+4.6%
|
✔
| 162 |
03/10
| 51.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 164 |
29/09
| 53.22 |
BELI
|
-2.4%
|
❌
| 170 |
04/09
| 61.39 |
JUAL
|
-13.3%
|
✔
| 171 |
23/08
| 57.58 |
BELI
|
+6.6%
|
✔
| 161 |
09/08
| 60.74 |
JUAL KOSONG
|
-5.2%
|
✔
| 155 |
04/08
| 62.65 |
BELI
|
-3.0%
|
❌
| 162 |
02/08
| 63.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 162 |
28/07
| 64.82 |
BELI
|
-2.1%
|
❌
| 167 |
26/07
| 64.19 |
JUAL
|
+1.0%
|
❌
| 168 |
11/07
| 58.85 |
BELI
|
+9.1%
|
✔
| 155 |
06/07
| 59.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 156 |
27/06
| 56.52 |
BELI
|
+4.7%
|
✔
| 151 |
19/06
| 58.60 |
JUAL
|
-3.6%
|
✔
| 152 |
18/05
| 50.06 |
BELI
|
+17.1%
|
✔
👍
| 131 |
12/05
| 48.48 |
JUAL
|
+3.3%
|
❌
| 131 |
10/05
| 48.96 |
BELI
|
-1.0%
|
❌
| 134 |
04/05
| 47.61 |
JUAL KOSONG
|
+2.8%
|
❌
| 139 |
11/04
| 48.89 |
BELI
|
-2.6%
|
❌
| 145 |
05/04
| 48.39 |
JUAL
|
+1.0%
|
❌
| 145 |
31/03
| 47.28 |
BELI
|
+2.3%
|
✔
| 143 |
24/03
| 43.84 |
JUAL
|
+7.9%
|
❌
| 144 |
16/03
| 42.97 |
BELI
|
+2.0%
|
✔
| 142 |
13/03
| 42.50 |
JUAL KOSONG
|
+1.1%
|
❌
| 145 |
03/03
| 45.68 |
BELI
|
-7.0%
|
❌
| 158 |
21/02
| 47.19 |
JUAL KOSONG
|
-3.2%
|
✔
| 155 |
13/02
| 49.95 |
BELI
|
-5.5%
|
❌
| 166 |
07/02
| 50.04 |
JUAL
|
-0.2%
|
✔
| 167 |
31/01
| 47.74 |
BELI
|
+4.8%
|
✔
| 160 |
25/01
| 45.56 |
JUAL
|
+4.8%
|
❌
| 161 |
23/01
| 45.65 |
BELI
|
-0.2%
|
❌
| 162 |
19/01
| 43.47 |
JUAL
|
+5.0%
|
❌
| 163 |
04/01
| 41.80 |
BELI
|
+4.0%
|
✔
| 158 |
16/12
| 43.53 |
JUAL KOSONG
|
-4.0%
|
✔
| 154 |
13/12
| 47.35 |
BELI
|
-8.1%
|
❌
| 169 |
25/11
| 48.78 |
JUAL
|
-2.9%
|
✔
| 170 |
22/11
| 46.65 |
BELI
|
+4.6%
|
✔
| 164 |
17/11
| 46.61 |
JUAL
|
+0.1%
|
❌
| 165 |
07/11
| 40.57 |
BELI
|
+14.9%
|
✔
👍
| 144 |
02/11
| 42.76 |
JUAL
|
-5.1%
|
✔
| 145 |
17/10
| 36.53 |
BELI
|
+17.0%
|
✔
👍
| 125 |
07/10
| 39.81 |
JUAL KOSONG
|
-8.2%
|
✔
| 117 |
28/09
| 38.98 |
BELI
|
+2.1%
|
✔
| 116 |
13/09
| 54.02 |
JUAL KOSONG
|
-27.8%
|
✔
| 92 |
08/09
| 49.96 |
BELI
|
+8.1%
|
✔
| 86 |
19/08
| 61.36 |
JUAL
|
-18.6%
|
✔
| 86 |
28/07
| 52.09 |
BELI
|
+17.8%
|
✔
👍
| 74 |
26/07
| 49.53 |
JUAL
|
+5.2%
|
❌
| 74 |
18/07
| 47.47 |
BELI
|
+4.3%
|
✔
| 72 |
14/07
| 43.64 |
JUAL
|
+8.8%
|
❌
| 72 |
07/07
| 46.61 |
BELI
|
-6.4%
|
❌
| 77 |
05/07
| 45.59 |
JUAL KOSONG
|
+2.2%
|
❌
| 80 |
22/06
| 44.06 |
BELI
|
+3.5%
|
✔
| 78 |
09/06
| 56.61 |
JUAL
|
-22.2%
|
✔
| 79 |
08/06
| 59.18 |
BELI
|
-4.3%
|
❌
| 83 |
01/06
| 56.80 |
JUAL KOSONG
|
+4.2%
|
❌
| 87 |
26/05
| 52.65 |
BELI
|
+7.9%
|
✔
| 82 |
19/05
| 49.65 |
JUAL KOSONG
|
+6.1%
|
❌
| 88 |
17/05
| 55.14 |
BELI
|
-10.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.