02/04
| 64.74 |
JUAL
|
+0.8%
|
❌
| 76 |
14/03
| 62.77 |
BELI
|
+3.1%
|
✔
| 75 |
05/03
| 59.25 |
JUAL KOSONG
|
+5.9%
|
❌
| 80 |
23/02
| 59.08 |
BELI
|
+0.3%
|
✔
| 81 |
13/02
| 59.57 |
JUAL
|
-0.8%
|
✔
| 81 |
06/02
| 63.25 |
BELI
|
-5.8%
|
❌
| 87 |
30/01
| 63.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 88 |
19/01
| 63.76 |
BELI
|
-0.6%
|
❌
| 89 |
02/01
| 61.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 94 |
18/12
| 61.42 |
BELI
|
0.0%
|
❌
| 95 |
12/12
| 58.58 |
JUAL
|
+4.9%
|
❌
| 96 |
01/12
| 58.11 |
BELI
|
+0.8%
|
✔
| 96 |
24/11
| 56.25 |
JUAL
|
+3.3%
|
❌
| 96 |
09/11
| 55.41 |
BELI
|
+1.5%
|
✔
| 95 |
06/11
| 55.21 |
JUAL
|
+0.4%
|
❌
| 96 |
02/11
| 53.94 |
BELI
|
+2.3%
|
✔
| 94 |
27/10
| 51.91 |
JUAL KOSONG
|
+3.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/04
| 64.74 |
JUAL
|
+0.8%
|
❌
| 74 |
14/03
| 62.77 |
BELI
|
+3.1%
|
✔
| 72 |
05/03
| 59.25 |
JUAL KOSONG
|
+5.9%
|
❌
| 78 |
23/02
| 59.08 |
BELI
|
+0.3%
|
✔
| 78 |
13/02
| 59.57 |
JUAL
|
-0.8%
|
✔
| 79 |
06/02
| 63.25 |
BELI
|
-5.8%
|
❌
| 84 |
30/01
| 63.39 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
19/01
| 63.76 |
BELI
|
-0.6%
|
❌
| 87 |
02/01
| 61.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 91 |
18/12
| 61.42 |
BELI
|
0.0%
|
❌
| 92 |
12/12
| 58.58 |
JUAL
|
+4.9%
|
❌
| 93 |
01/12
| 58.11 |
BELI
|
+0.8%
|
✔
| 93 |
24/11
| 56.25 |
JUAL
|
+3.3%
|
❌
| 93 |
09/11
| 55.41 |
BELI
|
+1.5%
|
✔
| 92 |
06/11
| 55.21 |
JUAL
|
+0.4%
|
❌
| 93 |
02/11
| 53.94 |
BELI
|
+2.3%
|
✔
| 91 |
27/10
| 51.91 |
JUAL KOSONG
|
+3.9%
|
❌
| 96 |
24/10
| 53.89 |
BELI
|
-3.7%
|
❌
| 101 |
20/10
| 54.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
17/10
| 56.82 |
BELI
|
-4.4%
|
❌
| 108 |
09/10
| 57.13 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
02/10
| 58.92 |
BELI
|
-3.0%
|
❌
| 113 |
19/09
| 62.93 |
JUAL
|
-6.4%
|
✔
| 114 |
12/09
| 62.05 |
BELI
|
+1.4%
|
✔
| 113 |
08/09
| 60.70 |
JUAL
|
+2.2%
|
❌
| 114 |
22/08
| 59.78 |
BELI
|
+1.5%
|
✔
| 113 |
17/08
| 59.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
14/08
| 63.02 |
BELI
|
-5.8%
|
❌
| 123 |
20/07
| 73.58 |
JUAL
|
-14.3%
|
✔
| 124 |
03/07
| 67.39 |
BELI
|
+9.2%
|
✔
| 114 |
23/06
| 67.09 |
JUAL
|
+0.4%
|
❌
| 115 |
13/06
| 64.00 |
BELI
|
+4.8%
|
✔
| 110 |
09/06
| 63.72 |
JUAL
|
+0.4%
|
❌
| 111 |
02/06
| 63.77 |
BELI
|
-0.1%
|
❌
| 112 |
25/05
| 60.83 |
JUAL KOSONG
|
+4.8%
|
❌
| 119 |
18/05
| 61.63 |
BELI
|
-1.3%
|
❌
| 122 |
03/05
| 72.15 |
JUAL
|
-14.6%
|
✔
| 123 |
28/04
| 74.58 |
BELI
|
-3.3%
|
❌
| 128 |
19/04
| 75.42 |
JUAL
|
-1.1%
|
✔
| 128 |
12/04
| 74.40 |
BELI
|
+1.4%
|
✔
| 127 |
15/03
| 73.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 131 |
03/03
| 74.76 |
BELI
|
-2.0%
|
❌
| 135 |
22/02
| 75.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 136 |
16/02
| 78.17 |
BELI
|
-3.8%
|
❌
| 143 |
13/02
| 79.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 143 |
30/01
| 80.94 |
BELI
|
-2.3%
|
❌
| 148 |
25/01
| 78.32 |
JUAL
|
+3.3%
|
❌
| 149 |
23/01
| 78.20 |
BELI
|
+0.2%
|
✔
| 150 |
19/01
| 76.97 |
JUAL
|
+1.6%
|
❌
| 151 |
21/12
| 68.87 |
BELI
|
+11.8%
|
✔
👍
| 136 |
25/11
| 80.16 |
JUAL KOSONG
|
-14.1%
|
✔
| 120 |
07/11
| 76.93 |
BELI
|
+4.2%
|
✔
| 117 |
24/10
| 82.54 |
JUAL KOSONG
|
-6.8%
|
✔
| 111 |
19/10
| 84.73 |
BELI
|
-2.6%
|
❌
| 115 |
10/10
| 86.87 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
28/09
| 86.47 |
BELI
|
+0.5%
|
✔
| 115 |
23/09
| 86.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
21/09
| 93.42 |
BELI
|
-7.2%
|
❌
| 126 |
16/09
| 94.11 |
JUAL
|
-0.7%
|
✔
| 127 |
08/09
| 95.29 |
BELI
|
-1.2%
|
❌
| 129 |
26/08
| 93.72 |
JUAL
|
+1.7%
|
❌
| 130 |
18/07
| 75.18 |
BELI
|
+24.7%
|
✔
👍
| 105 |
11/07
| 72.41 |
JUAL
|
+3.8%
|
❌
| 106 |
05/07
| 70.70 |
BELI
|
+2.4%
|
✔
| 104 |
30/06
| 70.26 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
15/06
| 73.48 |
BELI
|
-4.4%
|
❌
| 112 |
09/06
| 86.56 |
JUAL
|
-15.1%
|
✔
| 113 |
19/05
| 78.42 |
BELI
|
+10.4%
|
✔
👍
| 103 |
05/05
| 87.35 |
JUAL KOSONG
|
-10.2%
|
✔
| 94 |
03/05
| 91.09 |
BELI
|
-4.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.