25/04
| 401.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
23/04
| 403.40 |
BELI
|
-0.5%
|
❌
| 99 |
09/04
| 423.21 |
JUAL
|
-4.7%
|
✔
| 99 |
03/04
| 423.00 |
BELI
|
0.0%
|
✔
| 100 |
27/03
| 422.96 |
JUAL
|
0.0%
|
❌
| 101 |
14/03
| 419.50 |
BELI
|
+0.8%
|
✔
| 100 |
11/03
| 403.00 |
JUAL KOSONG
|
+4.1%
|
❌
| 106 |
07/03
| 405.22 |
BELI
|
-0.5%
|
❌
| 108 |
26/02
| 409.01 |
JUAL
|
-0.9%
|
✔
| 108 |
07/02
| 406.67 |
BELI
|
+0.6%
|
✔
| 109 |
31/01
| 405.50 |
JUAL
|
+0.3%
|
❌
| 109 |
04/01
| 376.00 |
BELI
|
+7.8%
|
✔
| 102 |
02/01
| 374.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
20/12
| 375.00 |
BELI
|
-0.1%
|
❌
| 105 |
14/12
| 368.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
08/12
| 374.33 |
BELI
|
-1.7%
|
❌
| 111 |
30/11
| 377.14 |
JUAL
|
-0.7%
|
✔
| 112 |
27/10
| 333.00 |
BELI
|
+13.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/04
| 401.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
23/04
| 403.40 |
BELI
|
-0.5%
|
❌
| 88 |
09/04
| 423.21 |
JUAL
|
-4.7%
|
✔
| 89 |
03/04
| 423.00 |
BELI
|
0.0%
|
✔
| 90 |
27/03
| 422.96 |
JUAL
|
0.0%
|
❌
| 90 |
14/03
| 419.50 |
BELI
|
+0.8%
|
✔
| 90 |
11/03
| 403.00 |
JUAL KOSONG
|
+4.1%
|
❌
| 95 |
07/03
| 405.22 |
BELI
|
-0.5%
|
❌
| 96 |
26/02
| 409.01 |
JUAL
|
-0.9%
|
✔
| 97 |
07/02
| 406.67 |
BELI
|
+0.6%
|
✔
| 97 |
31/01
| 405.50 |
JUAL
|
+0.3%
|
❌
| 98 |
04/01
| 376.00 |
BELI
|
+7.8%
|
✔
| 91 |
02/01
| 374.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
20/12
| 375.00 |
BELI
|
-0.1%
|
❌
| 94 |
14/12
| 368.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
08/12
| 374.33 |
BELI
|
-1.7%
|
❌
| 100 |
30/11
| 377.14 |
JUAL
|
-0.7%
|
✔
| 100 |
27/10
| 333.00 |
BELI
|
+13.3%
|
✔
👍
| 89 |
20/10
| 330.24 |
JUAL
|
+0.8%
|
❌
| 90 |
09/10
| 325.34 |
BELI
|
+1.5%
|
✔
| 89 |
15/09
| 332.50 |
JUAL
|
-2.2%
|
✔
| 89 |
05/09
| 330.93 |
BELI
|
+0.5%
|
✔
| 89 |
31/08
| 327.50 |
JUAL
|
+1.0%
|
❌
| 90 |
29/08
| 324.26 |
BELI
|
+1.0%
|
✔
| 90 |
17/08
| 320.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
14/08
| 325.52 |
BELI
|
-1.5%
|
❌
| 94 |
17/07
| 345.50 |
JUAL
|
-5.8%
|
✔
| 95 |
12/07
| 335.31 |
BELI
|
+3.0%
|
✔
| 93 |
10/07
| 333.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
30/06
| 338.94 |
BELI
|
-1.7%
|
❌
| 97 |
20/06
| 341.27 |
JUAL
|
-0.7%
|
✔
| 98 |
09/06
| 326.50 |
BELI
|
+4.5%
|
✔
| 94 |
07/06
| 331.79 |
JUAL
|
-1.6%
|
✔
| 94 |
26/05
| 327.09 |
BELI
|
+1.4%
|
✔
| 94 |
24/05
| 314.12 |
JUAL
|
+4.1%
|
❌
| 94 |
27/04
| 296.06 |
BELI
|
+6.1%
|
✔
| 89 |
25/04
| 279.50 |
JUAL KOSONG
|
+5.9%
|
❌
| 96 |
13/04
| 285.52 |
BELI
|
-2.1%
|
❌
| 99 |
05/04
| 284.47 |
JUAL
|
+0.4%
|
❌
| 100 |
31/03
| 283.81 |
BELI
|
+0.2%
|
✔
| 100 |
28/03
| 274.21 |
JUAL
|
+3.5%
|
❌
| 101 |
22/03
| 275.85 |
BELI
|
-0.6%
|
❌
| 102 |
20/03
| 275.56 |
JUAL
|
+0.1%
|
❌
| 103 |
14/03
| 258.58 |
BELI
|
+6.6%
|
✔
| 97 |
08/03
| 253.24 |
JUAL
|
+2.1%
|
❌
| 98 |
03/03
| 252.98 |
BELI
|
+0.1%
|
✔
| 98 |
15/02
| 269.39 |
JUAL
|
-6.1%
|
✔
| 99 |
13/02
| 268.62 |
BELI
|
+0.3%
|
✔
| 99 |
06/02
| 258.03 |
JUAL
|
+4.1%
|
❌
| 100 |
27/01
| 247.47 |
BELI
|
+4.3%
|
✔
| 96 |
25/01
| 240.64 |
JUAL
|
+2.8%
|
❌
| 97 |
23/01
| 241.85 |
BELI
|
-0.5%
|
❌
| 98 |
19/01
| 236.38 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
09/01
| 227.47 |
BELI
|
+3.9%
|
✔
| 99 |
28/12
| 236.48 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
21/12
| 242.49 |
BELI
|
-2.5%
|
❌
| 100 |
16/12
| 246.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
09/12
| 247.13 |
BELI
|
-0.4%
|
❌
| 101 |
06/12
| 249.88 |
JUAL
|
-1.1%
|
✔
| 102 |
11/11
| 245.05 |
BELI
|
+2.0%
|
✔
| 100 |
01/11
| 232.29 |
JUAL KOSONG
|
+5.5%
|
❌
| 108 |
13/10
| 226.00 |
BELI
|
+2.8%
|
✔
| 106 |
07/10
| 244.40 |
JUAL KOSONG
|
-7.5%
|
✔
| 100 |
28/09
| 238.48 |
BELI
|
+2.5%
|
✔
| 98 |
23/09
| 239.43 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
21/09
| 243.86 |
BELI
|
-1.8%
|
❌
| 102 |
13/09
| 265.17 |
JUAL KOSONG
|
-8.0%
|
✔
| 96 |
09/09
| 264.23 |
BELI
|
+0.4%
|
✔
| 97 |
19/08
| 286.80 |
JUAL
|
-7.9%
|
✔
| 97 |
01/08
| 280.55 |
BELI
|
+2.2%
|
✔
| 96 |
25/07
| 259.85 |
JUAL
|
+8.0%
|
❌
| 96 |
20/07
| 260.44 |
BELI
|
-0.2%
|
❌
| 97 |
01/07
| 259.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
23/06
| 257.43 |
BELI
|
+0.9%
|
✔
| 99 |
10/06
| 261.05 |
JUAL
|
-1.4%
|
✔
| 99 |
23/05
| 259.28 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.