26/04
| 55.38 |
COMPRA
|
+0.1%
|
✔
| 100 |
10/04
| 56.08 |
V. CORTA
|
-1.2%
|
✔
| 100 |
20/03
| 56.50 |
COMPRA
|
-0.7%
|
❌
| 101 |
14/03
| 56.17 |
VENTA
|
+0.6%
|
❌
| 102 |
07/03
| 55.93 |
COMPRA
|
+0.4%
|
✔
| 102 |
05/03
| 55.68 |
VENTA
|
+0.4%
|
❌
| 103 |
29/02
| 55.20 |
COMPRA
|
+0.9%
|
✔
| 103 |
27/02
| 55.02 |
VENTA
|
+0.3%
|
❌
| 103 |
19/02
| 54.39 |
COMPRA
|
+1.1%
|
✔
| 103 |
13/02
| 54.46 |
VENTA
|
-0.1%
|
✔
| 103 |
07/02
| 53.56 |
COMPRA
|
+1.7%
|
✔
| 102 |
31/01
| 52.78 |
VENTA
|
+1.5%
|
❌
| 103 |
12/01
| 51.66 |
COMPRA
|
+2.2%
|
✔
| 101 |
03/01
| 50.76 |
VENTA
|
+1.8%
|
❌
| 102 |
07/12
| 49.00 |
COMPRA
|
+3.6%
|
✔
| 99 |
04/12
| 48.70 |
VENTA
|
+0.6%
|
❌
| 100 |
20/11
| 48.33 |
COMPRA
|
+0.8%
|
✔
| 99 |
† Comisiones comerciales adoptadas al 0.60%.
26/04
| 55.38 |
COMPRA
|
+0.1%
|
✔
| 102 |
10/04
| 56.08 |
V. CORTA
|
-1.2%
|
✔
| 102 |
20/03
| 56.50 |
COMPRA
|
-0.7%
|
❌
| 104 |
14/03
| 56.17 |
VENTA
|
+0.6%
|
❌
| 104 |
07/03
| 55.93 |
COMPRA
|
+0.4%
|
✔
| 105 |
05/03
| 55.68 |
VENTA
|
+0.4%
|
❌
| 105 |
29/02
| 55.20 |
COMPRA
|
+0.9%
|
✔
| 105 |
27/02
| 55.02 |
VENTA
|
+0.3%
|
❌
| 106 |
19/02
| 54.39 |
COMPRA
|
+1.1%
|
✔
| 105 |
13/02
| 54.46 |
VENTA
|
-0.1%
|
✔
| 106 |
07/02
| 53.56 |
COMPRA
|
+1.7%
|
✔
| 104 |
31/01
| 52.78 |
VENTA
|
+1.5%
|
❌
| 105 |
12/01
| 51.66 |
COMPRA
|
+2.2%
|
✔
| 103 |
03/01
| 50.76 |
VENTA
|
+1.8%
|
❌
| 104 |
07/12
| 49.00 |
COMPRA
|
+3.6%
|
✔
| 101 |
04/12
| 48.70 |
VENTA
|
+0.6%
|
❌
| 102 |
20/11
| 48.33 |
COMPRA
|
+0.8%
|
✔
| 102 |
16/11
| 48.00 |
VENTA
|
+0.7%
|
❌
| 102 |
02/11
| 45.00 |
COMPRA
|
+6.7%
|
✔
| 96 |
27/10
| 43.77 |
V. CORTA
|
+2.8%
|
❌
| 100 |
24/10
| 44.93 |
COMPRA
|
-2.6%
|
❌
| 104 |
13/10
| 46.35 |
VENTA
|
-3.1%
|
✔
| 105 |
06/10
| 45.55 |
COMPRA
|
+1.8%
|
✔
| 104 |
03/10
| 45.46 |
V. CORTA
|
+0.2%
|
❌
| 105 |
28/09
| 45.42 |
COMPRA
|
+0.1%
|
✔
| 106 |
18/09
| 47.27 |
VENTA
|
-3.9%
|
✔
| 107 |
08/09
| 47.66 |
COMPRA
|
-0.8%
|
❌
| 108 |
01/09
| 48.03 |
VENTA
|
-0.8%
|
✔
| 109 |
29/08
| 47.07 |
COMPRA
|
+2.0%
|
✔
| 108 |
02/08
| 47.66 |
V. CORTA
|
-1.2%
|
✔
| 108 |
12/07
| 46.78 |
COMPRA
|
+1.9%
|
✔
| 107 |
06/07
| 46.31 |
VENTA
|
+1.0%
|
❌
| 108 |
28/06
| 45.90 |
COMPRA
|
+0.9%
|
✔
| 107 |
19/06
| 46.33 |
VENTA
|
-0.9%
|
✔
| 108 |
01/06
| 43.93 |
COMPRA
|
+5.5%
|
✔
| 103 |
24/05
| 43.11 |
V. CORTA
|
+1.9%
|
❌
| 106 |
18/05
| 43.59 |
COMPRA
|
-1.1%
|
❌
| 109 |
12/05
| 42.84 |
VENTA
|
+1.7%
|
❌
| 109 |
09/05
| 42.81 |
COMPRA
|
+0.1%
|
✔
| 110 |
04/05
| 42.34 |
VENTA
|
+1.1%
|
❌
| 111 |
27/04
| 42.31 |
COMPRA
|
+0.1%
|
✔
| 111 |
25/04
| 42.35 |
VENTA
|
-0.1%
|
✔
| 112 |
11/04
| 42.57 |
COMPRA
|
-0.5%
|
❌
| 113 |
05/04
| 42.30 |
VENTA
|
+0.6%
|
❌
| 114 |
31/03
| 42.12 |
COMPRA
|
+0.4%
|
✔
| 114 |
24/03
| 41.13 |
VENTA
|
+2.4%
|
❌
| 115 |
16/03
| 40.55 |
COMPRA
|
+1.4%
|
✔
| 114 |
13/03
| 40.06 |
V. CORTA
|
+1.2%
|
❌
| 117 |
03/03
| 41.12 |
COMPRA
|
-2.6%
|
❌
| 121 |
20/02
| 42.02 |
V. CORTA
|
-2.1%
|
✔
| 120 |
15/02
| 42.64 |
COMPRA
|
-1.5%
|
❌
| 123 |
06/02
| 42.66 |
VENTA
|
0.0%
|
✔
| 124 |
31/01
| 41.55 |
COMPRA
|
+2.7%
|
✔
| 121 |
25/01
| 40.91 |
VENTA
|
+1.6%
|
❌
| 122 |
23/01
| 41.01 |
COMPRA
|
-0.2%
|
❌
| 123 |
19/01
| 40.26 |
VENTA
|
+1.9%
|
❌
| 124 |
06/01
| 39.52 |
COMPRA
|
+1.9%
|
✔
| 122 |
03/01
| 39.16 |
V. CORTA
|
+0.9%
|
❌
| 125 |
29/12
| 39.50 |
COMPRA
|
-0.8%
|
❌
| 128 |
15/12
| 40.87 |
V. CORTA
|
-3.4%
|
✔
| 125 |
08/12
| 40.70 |
COMPRA
|
+0.4%
|
✔
| 126 |
25/11
| 41.22 |
VENTA
|
-1.2%
|
✔
| 127 |
21/11
| 40.36 |
COMPRA
|
+2.1%
|
✔
| 125 |
17/11
| 40.43 |
VENTA
|
-0.2%
|
✔
| 126 |
07/11
| 38.23 |
COMPRA
|
+5.7%
|
✔
| 120 |
01/11
| 39.28 |
VENTA
|
-2.7%
|
✔
| 120 |
17/10
| 37.01 |
COMPRA
|
+6.1%
|
✔
| 114 |
07/10
| 37.94 |
V. CORTA
|
-2.5%
|
✔
| 113 |
28/09
| 37.78 |
COMPRA
|
+0.4%
|
✔
| 113 |
13/09
| 41.84 |
VENTA
|
-9.7%
|
✔
| 114 |
08/09
| 41.04 |
COMPRA
|
+1.9%
|
✔
| 113 |
30/08
| 41.35 |
V. CORTA
|
-0.8%
|
✔
| 113 |
24/08
| 42.67 |
COMPRA
|
-3.1%
|
❌
| 118 |
19/08
| 43.86 |
VENTA
|
-2.7%
|
✔
| 119 |
15/07
| 39.45 |
COMPRA
|
+11.2%
|
✔
👍
| 108 |
29/06
| 39.61 |
V. CORTA
|
-0.4%
|
✔
| 108 |
20/06
| 38.45 |
COMPRA
|
+3.0%
|
✔
| 107 |
01/06
| 42.15 |
V. CORTA
|
-8.8%
|
✔
| 99 |
23/05
| 40.59 |
COMPRA
|
+3.9%
|
✔
| 97 |
18/05
| 40.88 |
V. CORTA
|
-0.7%
|
✔
| 97 |
13/05
| 41.35 |
COMPRA
|
-1.1%
|
❌
| 99 |
† Comisiones comerciales adoptadas al 0.60%.