| | | | |
10/08/2022 | 984.3100 | COMPRA |
| 81.71 |
02/08/2022 | 980.0700 | VENTA |
| 82.20 |
25/07/2022 | 951.1000 | COMPRA |
| 80.25 |
21/07/2022 | 940.4900 | VENTA |
| 80.73 |
07/07/2022 | 929.7350 | COMPRA |
| 80.29 |
29/06/2022 | 962.8600 | V. CORTA |
| 78.56 |
21/06/2022 | 948.9300 | COMPRA |
| 78.36 |
01/06/2022 | 1,034.5000 | VENTA |
| 78.83 |
23/05/2022 | 1,008.0700 | COMPRA |
| 77.28 |
19/05/2022 | 991.3500 | V. CORTA |
| 79.56 |
11/05/2022 | 973.7250 | COMPRA |
| 79.09 |
09/05/2022 | 978.1200 | V. CORTA |
| 79.69 |
28/04/2022 | 1,011.2300 | COMPRA |
| 83.39 |
07/04/2022 | 1,071.8500 | VENTA |
| 83.89 |
30/03/2022 | 1,074.7400 | COMPRA |
| 84.62 |
28/03/2022 | 1,062.8400 | VENTA |
| 85.13 |
16/03/2022 | 1,026.9000 | COMPRA |
| 82.75 |
18/02/2022 | 1,108.3600 | VENTA |
| 83.25 |
16/02/2022 | 1,117.7700 | COMPRA |
| 84.46 |
14/02/2022 | 1,119.6500 | VENTA |
| 84.97 |
08/02/2022 | 1,110.3300 | COMPRA |
| 84.77 |
04/02/2022 | 1,103.8400 | VENTA |
| 85.28 |
02/02/2022 | 1,107.0900 | COMPRA |
| 86.05 |
31/01/2022 | 1,084.1500 | V. CORTA |
| 88.97 |
26/01/2022 | 1,084.0000 | COMPRA |
| 90.03 |
21/01/2022 | 1,109.1200 | VENTA |
| 90.57 |
22/12/2021 | 1,051.2200 | COMPRA |
| 86.36 |
20/12/2021 | 1,035.8800 | VENTA |
| 86.88 |
06/12/2021 | 1,036.2700 | COMPRA |
| 87.44 |
12/11/2021 | 1,065.5200 | V. CORTA |
| 86.13 |
08/11/2021 | 1,070.3750 | COMPRA |
| 87.57 |
29/10/2021 | 1,074.0100 | VENTA |
| 88.10 |
05/10/2021 | 1,041.0550 | COMPRA |
| 85.91 |
28/09/2021 | 1,041.1200 | V. CORTA |
| 86.94 |
22/09/2021 | 1,034.4400 | COMPRA |
| 87.43 |
15/09/2021 | 1,050.4300 | V. CORTA |
| 87.16 |
13/09/2021 | 1,059.7700 | COMPRA |
| 89.00 |
07/09/2021 | 1,066.9600 | VENTA |
| 89.54 |
01/09/2021 | 1,066.3600 | COMPRA |
| 90.03 |
16/08/2021 | 1,074.4100 | VENTA |
| 90.57 |
26/07/2021 | 1,049.0000 | COMPRA |
| 88.96 |
19/07/2021 | 1,039.9800 | V. CORTA |
| 90.82 |
12/07/2021 | 1,071.7900 | COMPRA |
| 94.73 |
08/07/2021 | 1,058.6900 | V. CORTA |
| 97.08 |
05/07/2021 | 1,070.4300 | COMPRA |
| 99.34 |
29/06/2021 | 1,061.4100 | V. CORTA |
| 101.40 |
22/06/2021 | 1,065.8900 | COMPRA |
| 103.06 |
17/06/2021 | 1,080.3800 | VENTA |
| 103.68 |
01/06/2021 | 1,086.2600 | COMPRA |
| 104.87 |
26/05/2021 | 1,074.4000 | VENTA |
| 105.50 |
18/05/2021 | 1,082.1400 | COMPRA |
| 106.90 |
13/05/2021 | 1,061.0200 | VENTA |
| 107.55 |
06/05/2021 | 1,062.8800 | COMPRA |
| 108.39 |
30/04/2021 | 1,047.1900 | VENTA |
| 109.04 |
28/04/2021 | 1,046.7400 | COMPRA |
| 109.65 |
23/04/2021 | 1,039.5100 | VENTA |
| 110.31 |
15/04/2021 | 1,037.7200 | COMPRA |
| 110.78 |
12/04/2021 | 1,025.1000 | VENTA |
| 111.45 |
06/04/2021 | 1,015.4400 | COMPRA |
| 111.07 |
19/03/2021 | 1,012.2700 | VENTA |
| 111.74 |
18/03/2021 | 1,022.8700 | COMPRA |
| 113.59 |
15/03/2021 | 1,012.9700 | VENTA |
| 114.28 |
09/03/2021 | 1,012.2200 | COMPRA |
| 114.88 |
05/03/2021 | 995.9300 | VENTA |
| 115.57 |
02/02/2021 | 961.4500 | COMPRA |
| 112.24 |
18/01/2021 | 987.6900 | VENTA |
| 112.92 |
14/01/2021 | 1,000.7600 | COMPRA |
| 115.10 |
11/01/2021 | 1,000.6500 | VENTA |
| 115.79 |
23/12/2020 | 941.2300 | COMPRA |
| 109.57 |
21/12/2020 | 936.2900 | VENTA |
| 110.23 |
15/12/2020 | 944.8200 | COMPRA |
| 111.91 |
11/12/2020 | 942.4900 | VENTA |
| 112.59 |
02/12/2020 | 927.0500 | COMPRA |
| 111.41 |
30/11/2020 | 905.6400 | VENTA |
| 112.08 |
18/11/2020 | 917.1700 | COMPRA |
| 114.19 |
13/11/2020 | 899.9400 | VENTA |
| 114.88 |
02/11/2020 | 784.4650 | COMPRA |
| 100.74 |
07/10/2020 | 830.3400 | VENTA |
| 101.35 |
23/09/2020 | 805.9550 | COMPRA |
| 98.97 |
18/09/2020 | 845.7900 | V. CORTA |
| 95.66 |
15/09/2020 | 842.6700 | COMPRA |
| 96.46 |
27/08/2020 | 856.7500 | VENTA |
| 97.04 |
19/08/2020 | 872.3400 | COMPRA |
| 99.40 |
 | Loading… |
     |