| | | | |
16/03/2023 | 4,125.9500 | COMPRA |
| 60.21 |
06/03/2023 | 4,178.7600 | VENTA |
| 60.57 |
02/03/2023 | 4,206.2400 | COMPRA |
| 61.34 |
24/02/2023 | 4,199.3600 | VENTA |
| 61.71 |
22/02/2023 | 4,232.3900 | COMPRA |
| 62.57 |
20/02/2023 | 4,207.0600 | VENTA |
| 62.95 |
13/02/2023 | 4,168.2400 | COMPRA |
| 62.75 |
02/02/2023 | 4,140.7200 | V. CORTA |
| 63.93 |
31/01/2023 | 4,138.2700 | COMPRA |
| 64.67 |
18/01/2023 | 4,210.4700 | VENTA |
| 65.06 |
05/01/2023 | 4,193.8000 | COMPRA |
| 65.19 |
30/12/2022 | 4,119.8400 | V. CORTA |
| 67.19 |
21/12/2022 | 4,128.1900 | COMPRA |
| 68.14 |
07/12/2022 | 4,154.2800 | VENTA |
| 68.55 |
16/11/2022 | 4,064.9000 | COMPRA |
| 67.48 |
11/11/2022 | 4,023.1750 | VENTA |
| 67.89 |
31/10/2022 | 3,900.3200 | COMPRA |
| 66.21 |
26/10/2022 | 3,914.9200 | VENTA |
| 66.61 |
17/10/2022 | 3,859.2600 | COMPRA |
| 66.06 |
14/09/2022 | 4,177.4400 | VENTA |
| 66.46 |
12/09/2022 | 4,160.8400 | COMPRA |
| 66.60 |
08/09/2022 | 4,106.5000 | V. CORTA |
| 68.31 |
06/09/2022 | 4,114.9650 | COMPRA |
| 69.28 |
25/08/2022 | 4,195.6100 | V. CORTA |
| 68.80 |
17/08/2022 | 4,230.6100 | COMPRA |
| 70.21 |
05/08/2022 | 4,257.8900 | VENTA |
| 70.63 |
01/08/2022 | 4,264.7700 | COMPRA |
| 71.17 |
28/07/2022 | 4,197.6000 | VENTA |
| 71.60 |
26/07/2022 | 4,157.7200 | COMPRA |
| 71.35 |
21/07/2022 | 4,106.9500 | VENTA |
| 71.78 |
19/07/2022 | 4,147.2000 | COMPRA |
| 72.92 |
14/07/2022 | 4,107.8100 | VENTA |
| 73.36 |
04/07/2022 | 4,038.3700 | COMPRA |
| 72.56 |
30/06/2022 | 3,988.7000 | VENTA |
| 73.00 |
20/06/2022 | 3,884.0800 | COMPRA |
| 71.51 |
08/06/2022 | 3,984.0000 | VENTA |
| 71.94 |
31/05/2022 | 3,884.5400 | COMPRA |
| 70.57 |
25/05/2022 | 3,882.0400 | V. CORTA |
| 71.47 |
23/05/2022 | 3,906.8900 | COMPRA |
| 72.80 |
12/05/2022 | 4,041.3000 | VENTA |
| 73.24 |
29/04/2022 | 4,032.2100 | COMPRA |
| 73.52 |
27/04/2022 | 3,965.6000 | VENTA |
| 73.96 |
20/04/2022 | 3,891.9900 | COMPRA |
| 73.03 |
11/04/2022 | 3,911.3900 | VENTA |
| 73.47 |
29/03/2022 | 3,837.3300 | COMPRA |
| 72.51 |
21/03/2022 | 3,835.8100 | V. CORTA |
| 73.42 |
09/03/2022 | 3,744.7650 | COMPRA |
| 72.55 |
02/03/2022 | 4,121.2100 | V. CORTA |
| 67.28 |
28/02/2022 | 4,193.8800 | COMPRA |
| 69.30 |
22/02/2022 | 4,219.6500 | VENTA |
| 69.72 |
18/02/2022 | 4,220.6200 | COMPRA |
| 70.16 |
16/02/2022 | 4,168.2900 | VENTA |
| 70.58 |
11/02/2022 | 4,180.2400 | COMPRA |
| 71.21 |
28/01/2022 | 4,251.7900 | V. CORTA |
| 70.88 |
21/01/2022 | 4,176.7400 | COMPRA |
| 70.47 |
06/01/2022 | 4,374.5100 | VENTA |
| 70.90 |
04/01/2022 | 4,396.4100 | COMPRA |
| 71.69 |
22/12/2021 | 4,337.7600 | V. CORTA |
| 73.55 |
17/12/2021 | 4,365.9600 | COMPRA |
| 74.92 |
15/12/2021 | 4,339.5250 | VENTA |
| 75.37 |
06/12/2021 | 4,310.3850 | COMPRA |
| 75.32 |
29/11/2021 | 4,330.9300 | VENTA |
| 75.77 |
22/11/2021 | 4,310.7100 | COMPRA |
| 75.87 |
16/11/2021 | 4,327.4350 | VENTA |
| 76.33 |
10/11/2021 | 4,317.6800 | COMPRA |
| 76.62 |
04/11/2021 | 4,288.1100 | VENTA |
| 77.08 |
28/10/2021 | 4,264.7900 | COMPRA |
| 77.12 |
25/10/2021 | 4,192.5700 | VENTA |
| 77.59 |
13/10/2021 | 4,162.1500 | COMPRA |
| 77.49 |
01/10/2021 | 4,251.5700 | VENTA |
| 77.96 |
29/09/2021 | 4,283.9400 | COMPRA |
| 79.03 |
23/09/2021 | 4,292.6950 | VENTA |
| 79.51 |
21/09/2021 | 4,284.9100 | COMPRA |
| 79.84 |
16/09/2021 | 4,254.6700 | V. CORTA |
| 81.39 |
14/09/2021 | 4,293.4200 | COMPRA |
| 83.13 |
10/09/2021 | 4,247.3600 | VENTA |
| 83.63 |
06/09/2021 | 4,301.3700 | COMPRA |
| 85.20 |
25/08/2021 | 4,306.4600 | VENTA |
| 85.71 |
09/08/2021 | 4,277.8100 | COMPRA |
| 85.65 |
04/08/2021 | 4,277.4400 | V. CORTA |
| 86.69 |
30/07/2021 | 4,268.9900 | COMPRA |
| 87.57 |
14/07/2021 | 4,500.2250 | VENTA |
| 88.10 |
02/07/2021 | 4,460.3100 | COMPRA |
| 87.85 |
30/06/2021 | 4,443.4250 | VENTA |
| 88.38 |
28/06/2021 | 4,458.9500 | COMPRA |
| 89.22 |
24/06/2021 | 4,440.1100 | VENTA |
| 89.76 |
22/06/2021 | 4,489.2300 | COMPRA |
| 91.30 |
18/06/2021 | 4,478.0800 | V. CORTA |
| 92.64 |
03/06/2021 | 4,405.0600 | COMPRA |
| 92.23 |
24/05/2021 | 4,433.4300 | VENTA |
| 92.79 |
20/05/2021 | 4,451.6250 | COMPRA |
| 93.73 |
18/05/2021 | 4,431.5100 | VENTA |
| 94.30 |
13/05/2021 | 4,403.8400 | COMPRA |
| 94.28 |
11/05/2021 | 4,385.4850 | VENTA |
| 94.85 |
30/04/2021 | 4,393.4600 | COMPRA |
| 95.60 |
26/04/2021 | 4,361.8400 | VENTA |
| 96.18 |
22/04/2021 | 4,415.6300 | COMPRA |
| 97.95 |
20/04/2021 | 4,407.9950 | VENTA |
| 98.54 |
16/04/2021 | 4,410.7200 | COMPRA |
| 99.20 |
12/04/2021 | 4,387.8000 | VENTA |
| 99.80 |
07/04/2021 | 4,357.9200 | COMPRA |
| 99.72 |
26/03/2021 | 4,286.6500 | VENTA |
| 100.32 |
22/03/2021 | 4,221.6800 | COMPRA |
| 99.40 |
 | Loading… |
     |