18/09
| 15.04 |
COMPRA
|
-3.7%
|
| 100 |
05/09
| 16.84 |
VENTA
|
-10.7%
|
| 101 |
29/08
| 16.51 |
COMPRA
|
+2.0%
|
| 100 |
23/08
| 16.35 |
V. CORTA
|
+1.0%
|
| 102 |
04/08
| 17.12 |
COMPRA
|
-4.5%
|
| 108 |
27/07
| 17.26 |
VENTA
|
-0.8%
|
| 109 |
19/07
| 16.12 |
COMPRA
|
+7.1%
|
| 102 |
17/07
| 15.47 |
VENTA
|
+4.2%
|
| 103 |
10/07
| 15.38 |
COMPRA
|
+0.6%
|
| 103 |
06/07
| 15.17 |
V. CORTA
|
+1.4%
|
| 105 |
29/06
| 14.57 |
COMPRA
|
+4.1%
|
| 102 |
19/06
| 16.04 |
V. CORTA
|
-9.2%
|
| 95 |
07/06
| 15.75 |
COMPRA
|
+1.8%
|
| 94 |
25/05
| 15.99 |
V. CORTA
|
-1.5%
|
| 94 |
19/05
| 16.62 |
COMPRA
|
-3.8%
|
| 99 |
04/04
| 18.85 |
VENTA
|
-11.8%
|
| 99 |
29/03
| 17.94 |
COMPRA
|
+5.0%
|
| 95 |
24/03
| 17.63 |
V. CORTA
|
+1.8%
|
| 98 |
21/03
| 17.64 |
COMPRA
|
-0.1%
|
| 99 |
† Comisiones comerciales adoptadas al 0.60%.
18/09
| 15.04 |
COMPRA
|
-3.7%
|
| 84 |
05/09
| 16.84 |
VENTA
|
-10.7%
|
| 85 |
29/08
| 16.51 |
COMPRA
|
+2.0%
|
| 84 |
23/08
| 16.35 |
V. CORTA
|
+1.0%
|
| 85 |
04/08
| 17.12 |
COMPRA
|
-4.5%
|
| 91 |
27/07
| 17.26 |
VENTA
|
-0.8%
|
| 91 |
19/07
| 16.12 |
COMPRA
|
+7.1%
|
| 86 |
17/07
| 15.47 |
VENTA
|
+4.2%
|
| 86 |
10/07
| 15.38 |
COMPRA
|
+0.6%
|
| 86 |
06/07
| 15.17 |
V. CORTA
|
+1.4%
|
| 88 |
29/06
| 14.57 |
COMPRA
|
+4.1%
|
| 86 |
19/06
| 16.04 |
V. CORTA
|
-9.2%
|
| 80 |
07/06
| 15.75 |
COMPRA
|
+1.8%
|
| 79 |
25/05
| 15.99 |
V. CORTA
|
-1.5%
|
| 79 |
19/05
| 16.62 |
COMPRA
|
-3.8%
|
| 83 |
04/04
| 18.85 |
VENTA
|
-11.8%
|
| 84 |
29/03
| 17.94 |
COMPRA
|
+5.0%
|
| 80 |
24/03
| 17.63 |
V. CORTA
|
+1.8%
|
| 82 |
21/03
| 17.64 |
COMPRA
|
-0.1%
|
| 83 |
09/03
| 19.39 |
V. CORTA
|
-9.0%
|
| 77 |
07/03
| 19.56 |
COMPRA
|
-0.9%
|
| 79 |
21/02
| 18.75 |
V. CORTA
|
+4.3%
|
| 84 |
08/02
| 21.45 |
COMPRA
|
-12.6%
|
| 97 |
24/01
| 22.90 |
VENTA
|
-6.3%
|
| 97 |
16/01
| 22.25 |
COMPRA
|
+2.9%
|
| 95 |
04/01
| 21.00 |
V. CORTA
|
+6.0%
|
| 102 |
29/12
| 21.90 |
COMPRA
|
-4.1%
|
| 108 |
22/12
| 21.70 |
V. CORTA
|
+0.9%
|
| 111 |
12/12
| 22.20 |
COMPRA
|
-2.3%
|
| 114 |
07/12
| 22.74 |
V. CORTA
|
-2.4%
|
| 113 |
30/11
| 24.30 |
COMPRA
|
-6.4%
|
| 122 |
17/11
| 26.95 |
VENTA
|
-9.8%
|
| 123 |
11/11
| 29.16 |
COMPRA
|
-7.6%
|
| 134 |
09/11
| 28.63 |
VENTA
|
+1.9%
|
| 135 |
04/11
| 28.55 |
COMPRA
|
+0.3%
|
| 135 |
31/10
| 27.00 |
VENTA
|
+5.7%
|
| 136 |
27/10
| 27.60 |
COMPRA
|
-2.2%
|
| 140 |
10/10
| 30.00 |
VENTA
|
-8.0%
|
| 141 |
03/10
| 26.89 |
COMPRA
|
+11.6%
|
| 127 |
23/09
| 27.89 |
V. CORTA
|
-3.6%
|
| 124 |
09/09
| 31.03 |
COMPRA
|
-10.1%
|
| 140 |
07/09
| 28.88 |
VENTA
|
+7.4%
|
| 141 |
18/08
| 27.30 |
COMPRA
|
+5.8%
|
| 134 |
15/08
| 27.04 |
VENTA
|
+1.0%
|
| 134 |
09/08
| 27.90 |
COMPRA
|
-3.1%
|
| 140 |
04/08
| 27.44 |
VENTA
|
+1.7%
|
| 140 |
08/07
| 21.04 |
COMPRA
|
+30.4%
|
| 108 |
30/06
| 24.57 |
V. CORTA
|
-14.4%
|
| 96 |
27/06
| 25.23 |
COMPRA
|
-2.6%
|
| 100 |
22/06
| 25.30 |
V. CORTA
|
-0.3%
|
| 101 |
15/06
| 28.05 |
COMPRA
|
-9.8%
|
| 113 |
13/06
| 27.94 |
V. CORTA
|
+0.4%
|
| 115 |
08/06
| 28.26 |
COMPRA
|
-1.1%
|
| 117 |
27/05
| 33.30 |
V. CORTA
|
-15.1%
|
| 103 |
24/05
| 35.65 |
COMPRA
|
-6.6%
|
| 112 |
19/05
| 35.10 |
VENTA
|
+1.6%
|
| 112 |
29/04
| 32.60 |
COMPRA
|
+7.7%
|
| 105 |
22/04
| 35.52 |
VENTA
|
-8.2%
|
| 106 |
14/04
| 35.02 |
COMPRA
|
+1.4%
|
| 105 |
11/04
| 31.45 |
VENTA
|
+11.4%
|
| 105 |
06/04
| 31.84 |
COMPRA
|
-1.2%
|
| 107 |
28/03
| 29.05 |
VENTA
|
+9.6%
|
| 108 |
18/03
| 25.99 |
COMPRA
|
+11.8%
|
| 97 |
10/03
| 26.01 |
VENTA
|
-0.1%
|
| 98 |
24/02
| 21.54 |
COMPRA
|
+20.8%
|
| 82 |
18/02
| 20.85 |
V. CORTA
|
+3.3%
|
| 85 |
11/02
| 21.14 |
COMPRA
|
-1.4%
|
| 88 |
02/02
| 20.95 |
V. CORTA
|
+0.9%
|
| 89 |
26/01
| 20.54 |
COMPRA
|
+2.0%
|
| 89 |
20/01
| 21.70 |
VENTA
|
-5.3%
|
| 89 |
12/01
| 20.58 |
COMPRA
|
+5.4%
|
| 85 |
10/01
| 19.96 |
VENTA
|
+3.1%
|
| 86 |
21/12
| 18.08 |
COMPRA
|
+10.4%
|
| 78 |
10/12
| 18.62 |
V. CORTA
|
-2.9%
|
| 77 |
03/12
| 18.24 |
COMPRA
|
+2.1%
|
| 76 |
18/11
| 21.14 |
V. CORTA
|
-13.7%
|
| 68 |
08/11
| 24.55 |
COMPRA
|
-13.9%
|
| 80 |
03/11
| 23.97 |
V. CORTA
|
+2.4%
|
| 83 |
19/10
| 25.73 |
COMPRA
|
-6.8%
|
| 90 |
07/10
| 23.38 |
VENTA
|
+10.1%
|
| 90 |
04/10
| 24.17 |
COMPRA
|
-3.3%
|
| 94 |
24/09
| 23.17 |
V. CORTA
|
+4.3%
|
| 99 |
† Comisiones comerciales adoptadas al 0.60%.