Title
by Americanbulls.com LLC
最后更新
08/02/2023
选择信号
信号-股票扫描
代码 Ascending
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
成交量 
3WHL.L  
ETFS 3X Daily Long Wheat ETC买入2.28802.30952.28002.3095+1.364,507,000
59OT.L  
Joint Stock Company National GDR买入30.740032.000030.580031.5000+3.487,384,500
ABDN.L  
Abrdn买入209.9000213.8000209.9000212.9000+1.38537,644,500
ADME.L  
Adm Energy买入0.62500.70000.60500.7000+12.00188,636,500
ADT.L  
Adept Technology Group买入115.0000200.0000110.0000190.0000+65.222,787,600
AGL.L  
Angle买入29.000029.555028.600129.2500+0.8631,143,400
ALGW.L  
Alpha Growth买入2.50003.00002.45002.9000+16.00728,190,100
ALK.L  
Alkemy Capital Investments买入255.0000280.0000240.0000265.0000+3.921,979,500
ARCM.L  
Arc Minerals买入3.80004.08503.80004.0500+6.58482,616,400
ARIX.L  
Arix Bioscience买入109.5000112.0000109.5000110.5000+0.458,461,600
BCG.L  
Baltic Classifieds Group买入146.0000149.0000145.4000146.6000+0.8317,603,700
BERI.L  
BlackRock Energy and Resources Income Tr买入143.5000148.0000143.5000147.0000+1.7344,317,900
BIRD.L  
Blackbird买入12.000012.850011.700012.7500+8.51105,694,700
BLP.L  
Blue Planet Investment Trust PLC买入6.00008.00005.50007.0500+8.467,202,100
BLUS.L  
Blue Star Capital买入0.18500.20000.17200.1975+6.764,562,296,000
BOTB.L  
Best Of the Best买入570.0000660.0000560.0000656.0000+15.093,554,400
BSFA.L  
Bsf Enterprise买入16.500018.194016.500018.0000+9.09123,034,600
CHF.L  
Chesterfield Resources买入1.50001.62001.44501.5500+3.3355,000,000
CLIG.L  
City of London Investment Group买入452.0000458.0000448.0100458.0000+2.691,419,800
CLX.L  
Calnex Solutions买入167.5000169.0000165.0000169.0000+0.903,575,300
CTL.L  
Cleantech Lithium买入68.500075.000067.000070.0000+7.69184,083,500
CYN.L  
CQS Natural Resources Growth and Income 买入202.0000206.0000199.8800206.0000+2.4921,089,300
DLN.L  
Derwent London REIT买入2600.00002692.00002600.00002670.0000+1.1419,993,100
ENOG.L  
Energean Plc买入1192.00001224.00001192.00001206.0000+0.1720,628,800
ENQ.L  
EnQuest买入21.400021.600021.050021.4500+2.88251,002,900
ETP.L  
Eneraqua Technologies买入295.0000336.7000290.0000310.0000+5.0837,413,100
ETX.L  
e-Therapeutics买入17.300017.649917.300017.5250+3.705,575,400
FAR.L  
Ferro-Alloy Resources买入11.250011.600011.075011.6000+3.114,186,200
FARN.L  
Faron Pharmaceuticals买入302.5000315.0000298.0000315.0000+4.13176,800
FCRM.L  
Fulcrum Utility Services买入1.02501.20001.02501.1250+9.76129,455,400
FIPP.L  
Frontier IP Group买入67.500070.890067.050068.0000+0.7410,744,100
FJV.L  
Fidelity Japan Trust PLC买入176.0000177.1250175.6741176.2500+0.718,876,500
FOG.L  
Falcon Oil & Gas买入9.35009.82009.31009.7500+4.2891,766,300
GCAT.L  
Caracal Gold买入0.32500.45000.30000.4000+23.085,263,692,000
GIL5.L  
Lyxor UK Government Bond 0-5Y (DR) UCITS买入16.675016.685016.655016.6825+0.07569,300
GLDW.L  
WisdomTree Core Physical Gold ETC买入15541.000015584.500015541.000015584.5000+0.5043,200
GOT.L  
Global Opportunities Trust PLC买入310.9599313.0000310.0000313.0000+0.32502,600
GPE.L  
Great Portland Estates买入582.0000599.5000580.0300595.5000+2.9421,452,400
HANA.L  
Hansa Investment Company A Share买入174.0000178.5000172.9145178.5000+2.8828,018,900
HBR.L  
Harbour Energy买入300.3000322.1000300.3000318.0000+6.35572,624,200
HE1.L  
Helium One Global买入5.60005.80005.57505.7000+1.79297,515,800
HINT.L  
Henderson International Income Trust PLC买入182.0000183.8896179.9033183.5000+2.2314,814,300
HSD.L  
Hansard Global买入40.696041.665040.010041.0000+5.133,094,300
IMBA.L  
iShares US Mortgage Backed Sec UCITS ETF买入4.96504.99104.96504.9860+0.0982,062,100
IOGP.L  
iShares Oil & Gas Exploratn & Prod UCITS买入24.400025.250024.400024.7650+1.28384,000
JSGI.L  
JPMorgan Japan Small Cap Growth & Income买入331.0000334.0000330.7800332.0000+0.454,869,000
KEYS.L  
Keystone Law Group买入430.0000445.0000426.8800437.5000+1.742,047,500
LBG.L  
Lbg Media买入110.4388115.2500110.0000113.5000+0.441,229,300
LQQS.L  
Wisdomtree Nasdaq 100 3X Daily Short买入2540.00002682.50002540.00002682.5000-0.461,750,500
LRE.L  
Lancashire Holdings买入624.0000637.5000619.5000635.0000+2.5825,552,500
FirstPrev[1]2NextLast





免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。