36.30
134.00
134.00
134.00
|
|
|
|
231.50
220.00
220.00
220.00
|
329.51
327.78
323.00
323.00
|
|
|
234.02
242.39
240.00
237.00
|
187.20
190.22
178.57
178.57
|
101.90
103.50
101.50
103.50
|
146.39
146.56
146.25
146.50
|
156.05
133.93
133.93
133.93
|
189.80
190.20
188.50
190.20
|
361.00
361.00
361.00
361.00
|
|
|
|
|
13747.2
12347.5
11695.0
11797.0
|
0.5045
0.5330
0.5330
0.5105
|
|
1737.06
1222.25
1077.00
1115.00
|
123.90
135.20
134.80
143.95
|
|
|
6969.50
7004.50
6974.50
7004.50
|
|
|
115.00
111.50
109.50
111.50
|
256.77
258.00
255.00
258.00
|
169.61
167.20
162.95
164.15
|
0.4210
0.4250
0.4250
0.4250
|
|
2681.26
2709.00
2701.00
2706.00
|
1.9300
1.8750
1.8500
1.8500
|
|
|
1.0890
0.9500
0.9000
0.9000
|
|
4.2850
4.3035
4.2850
4.3035
|
|
204.34
204.75
204.00
204.50
|
3.8602
3.8718
3.7905
3.8395
|
152.95
153.00
150.00
153.00
|
1.1650
1.1750
1.1500
1.1500
|
136.12
125.00
122.50
120.00
|
|
159.34
159.00
158.50
158.50
|
|
1.8697
1.8813
1.7971
1.8005
|
0.9150
1.0750
0.8250
1.0750
|
|
260.63
262.50
260.00
260.00
|
1408.50
1440.50
1408.50
1495.50
|
|
14404.1
14252.5
14199.0
14235.5
|
165.23
152.40
149.00
149.60
|
|
0.4460
0.4375
0.4250
0.4250
|
|
0.9525
0.8875
0.8750
0.8750
|
|
1.6800
1.3250
1.3000
1.3000
|
|
0.9650
0.8500
0.8500
0.8500
|
|
412.00
412.50
412.00
410.00
|
296.39
300.00
302.00
307.50
|
1057.53
1054.00
1048.00
1054.00
|
|
125.84
126.50
125.00
126.00
|
780.17
790.50
771.00
788.00
|
|
1.1400
1.4000
1.4500
1.4500
|
418.92
399.00
394.80
399.00
|
494.83
484.00
477.50
484.00
|
|
|
|
126.79
116.00
115.00
116.00
|
|
464.00
468.00
466.00
468.00
|
109.09
110.40
110.40
107.60
|
558.03
544.25
536.00
540.00
|
3439.53
3495.00
3450.00
3480.00
|
2.5200
2.0750
2.0250
2.0250
|
165.80
113.75
110.00
110.00
|
103.50
103.00
101.00
103.00
|
100.69
100.50
98.60
99.00
|
0.5940
0.5500
0.5250
0.5250
|
145.00
145.50
144.00
144.00
|
|
272.25
275.00
266.50
275.00
|
596.74
606.50
574.00
594.00
|
5.0000
5.4500
5.4500
5.4500
|
139.48
142.00
140.00
142.00
|
119.10
114.80
114.00
114.20
|
1064.74
1136.50
1076.00
1094.00
|
|
842.46
842.00
833.00
831.50
|
2375.23
2396.00
2318.00
2396.00
|
1083.00
1100.00
1083.00
1104.00
|
170.84
170.00
165.40
166.80
|
|
275.06
253.50
253.00
253.00
|
0.4210
0.4125
0.4000
0.4000
|
109.00
107.00
105.00
100.00
|
998.00
1003.00
1000.00
1004.00
|
6.2000
6.5000
6.5500
7.0000
|
2068.39
2120.00
2120.00
2080.00
|
3.8600
3.8000
3.5500
3.8000
|
4492.77
4477.50
4455.00
4470.00
|
|
1173.00
1170.00
1140.00
1150.00
|
4.8000
3.6250
3.2000
3.4500
|
2937.04
2975.00
2920.00
2955.00
|
0.0600
0.0613
0.0600
0.0600
|
903.53
908.42
903.53
907.86
|
|
72235.0
71680.8
71430.5
71577.0
|
|
1862.70
1849.90
1830.60
1849.90
|
|
2065.00
2026.00
2003.00
2026.00
|
4.7919
4.3095
3.9470
4.1800
|
1.2985
1.4000
1.2500
1.4000
|
0.4650
0.4700
0.4600
0.4600
|
4617.21
4571.00
4484.00
4480.00
|
|
108.07
108.00
108.00
108.00
|
755.00
637.50
625.00
625.00
|
|
|
|
13591.0
13604.0
13594.0
13625.0
|
|
263.66
263.00
255.00
263.00
|
37874.0
38175.0
37660.0
37855.0
|
122.32
121.00
118.50
121.00
|
290.16
292.00
288.50
292.00
|
394.63
397.50
392.50
397.50
|
7833.46
7869.50
7879.25
7884.25
|
8894.35
8900.00
8926.00
8918.50
|
20140.2
20060.0
19892.0
20060.0
|
13998.0
14062.0
13994.0
14142.0
|