|
36.30
134.00
134.00
134.00
|
9.0000
9.4350
9.0000
9.0000
|
|
|
231.50
220.00
220.00
220.00
|
111.56
103.94
103.60
103.20
|
196.53
190.22
178.57
178.57
|
361.00
361.00
361.00
361.00
|
168.20
171.80
174.90
176.65
|
3761.63
3165.50
3165.50
3294.00
|
236.70
249.40
236.70
249.40
|
2.9965
3.1735
2.9965
3.1735
|
|
|
|
1009.02
1065.35
1009.02
1065.35
|
283.11
242.25
239.30
240.45
|
|
0.7525
0.7500
0.7250
0.7250
|
|
2735.59
2696.50
2671.00
2669.00
|
0.3710
0.3375
0.3250
0.3250
|
0.3960
0.2175
0.2100
0.2100
|
|
1.6090
1.6125
1.5750
1.6000
|
429.00
435.00
420.00
435.00
|
9.4200
7.3750
7.3750
7.3750
|
4.2465
4.2735
4.2965
4.2825
|
|
|
127.00
119.00
117.50
116.50
|
0.2570
0.2600
0.2500
0.2600
|
142.76
142.15
142.60
141.20
|
0.4575
0.4000
0.4000
0.4250
|
105.93
107.91
108.80
107.60
|
156.29
157.00
157.00
155.00
|
462.39
465.00
460.00
465.00
|
|
105.00
102.00
101.00
101.00
|
135.12
137.50
131.00
131.00
|
180.23
188.77
185.63
185.42
|
|
|
|
101.28
103.00
101.00
103.00
|
121.80
125.00
125.00
123.40
|
1.3900
1.4800
1.3700
1.5000
|
0.3571
0.3030
0.3030
0.3015
|
1.4400
0.9500
0.9250
0.9250
|
142.89
143.30
142.80
141.60
|
0.0619
0.0575
0.0525
0.0575
|
4670.00
4402.50
4185.00
4140.00
|
|
1.5550
1.5000
1.5000
1.5000
|
361.45
352.50
352.50
352.50
|
|
6.4097
6.7450
6.6450
6.8320
|
7.2155
7.5739
7.4705
7.6090
|
542.19
544.60
544.60
543.60
|
|
0.6730
0.5000
0.5000
0.5000
|
142.39
143.30
142.29
143.56
|
333.75
339.50
339.50
334.50
|
0.6980
0.7267
0.6895
0.6875
|
500.30
491.70
489.30
491.30
|
7.2950
5.8750
5.0000
4.7500
|
5.0225
5.0575
5.0738
5.0438
|
1257.43
1145.50
1126.00
1120.00
|
|
1942.58
1943.00
1933.50
1939.75
|
3.4200
3.4000
3.5500
3.5500
|
|
497.73
484.20
482.40
482.80
|
4.4830
4.4939
4.5060
4.5018
|
|
0.1534
0.1478
0.1475
0.1475
|
1146.38
1014.00
959.00
1014.00
|
9.8990
9.9375
9.7500
9.7500
|
0.9525
0.9625
0.9500
0.9500
|
1180.44
1130.00
1100.00
1100.00
|
2.4950
2.5250
2.4500
2.4500
|
2562.58
2546.00
2537.00
2546.00
|
1.7195
1.7250
1.6750
1.6750
|
199.12
194.68
196.32
196.44
|
0.2250
0.1825
0.1550
0.1550
|
3554.46
3485.00
3485.00
3460.00
|
|
8.4820
8.1475
7.9835
7.9465
|
815.00
820.00
825.00
825.00
|
2.6500
1.1875
1.1500
1.1500
|
401.47
392.50
392.50
392.50
|
|
|
5744.50
5802.25
5697.50
5751.50
|
|
|
0.1930
0.1413
0.1375
0.1375
|
2251.00
2256.00
2251.00
2256.00
|
0.4210
0.3450
0.3350
0.3350
|
|
|
404.00
405.00
400.00
400.00
|
5.1000
4.6000
4.5000
4.5000
|
833.25
808.12
798.75
803.62
|
249.00
251.50
249.00
251.50
|
159.66
158.50
159.00
158.00
|
104.01
104.16
104.20
104.16
|
0.1315
0.1175
0.1150
0.1150
|
|
114.39
116.40
115.00
116.40
|
409.82
411.00
411.00
414.00
|
2184.04
2188.25
2185.00
2176.50
|
290.14
290.00
289.00
288.00
|
0.5650
0.5750
0.5500
0.5500
|
0.3151
0.3038
0.3061
0.3019
|
1.3150
1.2000
1.1750
1.1750
|
196.60
203.20
203.40
197.10
|
1093.61
1028.50
1015.00
1012.00
|
|
|
|
11.38
7.7500
7.7500
7.7500
|
6.9835
9.2180
9.1705
9.1890
|
134.50
132.00
131.00
131.00
|
0.0043
0.0032
0.0031
0.0031
|
|
|
4.9747
4.9492
4.9620
4.9498
|
8.0675
8.0190
8.3100
8.2840
|
144.80
147.40
146.40
146.80
|
5.8820
5.9150
5.9320
5.9190
|
0.4238
0.4000
0.3710
0.4000
|
2577.00
2585.00
2577.00
2600.50
|
0.8785
0.7500
0.7500
0.7500
|
1182.14
1204.00
1160.00
1185.00
|
|
3.1000
1.9500
1.8500
1.8500
|
|
129.50
124.50
123.00
124.00
|
9.9045
9.6950
9.6575
9.6580
|
4.0350
3.7250
3.6500
3.6500
|
1.5100
1.4750
1.4750
1.4500
|
3980.85
3964.25
3963.00
3956.00
|
1.9300
1.9000
1.8500
1.8500
|
494.27
490.00
485.00
490.00
|
|
3.0700
2.6750
2.6000
2.6000
|
240.18
243.00
243.00
242.50
|
|
|
5.9575
6.3870
6.3870
6.3675
|
176.42
175.50
175.50
175.50
|
|
1.5340
1.3875
1.3500
1.3500
|
|
300.22
304.00
298.00
304.00
|
243.44
245.00
240.00
245.00
|
197.13
192.00
191.00
191.00
|
456.00
456.00
456.00
452.00
|
|
|
|
|
13.36
10.62
9.5000
9.5000
|
|
565.75
568.10
567.95
567.35
|
0.0916
0.0775
0.0750
0.0750
|
5.6900
5.7500
5.3500
5.5000
|
6775.50
6260.00
6100.00
6140.00
|
|
0.0433
0.0325
0.0300
0.0252
|
2661.13
2674.00
2675.00
2663.00
|
|
|
131.59
132.85
130.50
134.00
|
|
1.1525
1.1000
1.1000
1.0750
|
3123.25
3128.50
3153.75
3138.50
|
|
253.08
257.00
257.00
257.00
|
|
2.1550
2.1250
2.0500
2.0500
|
2.1300
1.9500
1.9000
1.9000
|
|
1787.33
1779.25
1783.50
1775.00
|
118.50
115.00
113.00
111.00
|
0.0450
0.0405
0.0395
0.0395
|
|
8.1920
8.2323
8.2115
8.1785
|
5.4851
5.4753
5.4455
5.4650
|
|
149.08
151.00
149.20
146.80
|
125.26
125.40
125.20
124.00
|
5840.00
5899.00
5988.00
6025.50
|
|
|
3915.50
3899.50
3899.50
3923.50
|
2.0550
1.9500
1.9000
1.9000
|
4014.50
4033.24
4055.00
4025.00
|
|
|
|
|
157.12
157.00
155.00
157.00
|
|
8391.00
8431.00
8443.00
8416.00
|
|
4.7319
4.7904
4.7083
4.7263
|
0.2970
0.3250
0.2750
0.3250
|
182.95
179.70
176.95
177.60
|
119.55
119.25
118.95
118.95
|
104.08
104.20
104.25
104.19
|
4.8690
4.8845
4.8923
4.8790
|
958.05
961.20
958.05
957.15
|
897.70
901.50
902.30
899.10
|
|
760.38
737.19
736.00
735.75
|
7825.08
7887.00
7804.00
7822.00
|
|
1882.00
1880.50
1882.00
1877.00
|
783.25
783.09
780.12
779.75
|
5069.00
5075.00
5079.50
5081.50
|
117.64
128.29
128.10
128.20
|
128.70
129.60
128.00
126.40
|
631.90
705.60
712.40
718.75
|
|
|
415.52
419.00
415.00
419.00
|
1.6050
1.4800
1.3500
1.4800
|
824.70
829.50
829.80
827.40
|
7.5340
7.5730
7.5705
7.5615
|
4930.61
4958.00
4938.00
4954.00
|
155.90
147.50
138.00
140.00
|
5.1900
5.2520
5.2420
5.2260
|
9.8825
9.9088
9.8825
9.9050
|
5827.40
5865.00
5907.00
5864.50
|
8.5390
7.5000
7.3000
7.3750
|
8.7240
8.7350
8.7780
8.7625
|
246.56
254.50
254.50
259.00
|
11722.1
11712.5
11650.0
11650.0
|
1359.02
1362.00
1344.00
1346.00
|
517.00
520.50
519.00
516.00
|
3714.75
3733.28
3744.50
3723.00
|
|
1858.16
1865.00
1838.00
1845.00
|
30117.5
30830.0
31252.5
31285.0
|
3581.00
3597.96
3611.00
3589.25
|
298.06
296.50
297.00
296.00
|
102.20
102.80
102.80
103.00
|
0.1040
0.1025
0.1000
0.1000
|
0.7160
0.7480
0.7160
0.7220
|
382.55
377.50
378.00
378.00
|
1.7800
1.7000
1.6000
1.7000
|
227.79
222.00
224.00
221.00
|
0.6400
0.5875
0.5750
0.5750
|
|
|
11.49
9.8000
9.8000
9.6500
|
1481.20
1491.40
1494.40
1488.40
|
|
|
8.2070
8.2295
8.0980
8.2295
|
0.0950
0.1000
0.0900
0.1000
|
|
2.1960
2.2080
2.1960
2.2995
|
1374.86
1366.50
1330.50
1332.75
|
|
172.50
260.00
250.00
250.00
|
0.3750
0.2200
0.2150
0.2150
|
3.0700
2.9500
2.9000
2.9000
|
386.00
383.50
381.00
382.50
|
|
|
12.13
9.5000
9.2500
9.2500
|
358.44
359.50
358.00
359.50
|
0.6805
0.6500
0.6500
0.6500
|
0.7795
0.6500
0.6500
0.6500
|
3.6543
5.2170
5.0680
5.2170
|
1.3530
1.3750
1.2750
1.2750
|
|
0.9200
0.9350
0.9350
0.9350
|
|
154.00
156.20
156.20
156.20
|
0.0383
0.0388
0.0375
0.0375
|
|
4.9500
4.9000
4.7100
4.7500
|
106.50
108.00
108.50
106.50
|
0.8170
0.8000
0.8000
0.8000
|
|
0.1880
0.1850
0.1850
0.1850
|
6.6900
6.0000
6.0000
6.0000
|
|
0.1077
0.1075
0.1050
0.1050
|
|
154.50
147.50
146.50
146.00
|
213.00
220.00
220.00
215.00
|
473.00
477.00
473.00
477.00
|
1373.41
1362.50
1345.00
1350.00
|
|
112.50
113.75
112.50
112.50
|
4.4500
4.8500
4.8500
4.7500
|
|
|
|
0.0195
0.0205
0.0195
0.0200
|
142.41
138.20
133.40
138.20
|
5.3815
5.4375
5.2500
5.2500
|
|
|
546.08
537.00
537.00
533.00
|
243.66
243.00
236.00
239.00
|
|
|
1.0100
1.0250
0.9300
0.9000
|
|
|
711.50
727.00
714.00
720.00
|
3.7500
3.9000
3.8500
3.7500
|
1459.75
1425.00
1420.00
1415.00
|
2.9700
2.1500
2.1000
2.1000
|
8.7850
8.6250
8.5000
8.5000
|
1222.90
1233.30
1225.50
1228.40
|
|
4134.00
4100.00
4100.00
4112.00
|
997.60
959.60
958.60
958.00
|
1.5520
1.5200
1.5200
1.5200
|
1.3400
1.2750
1.2500
1.2500
|
|
1.0940
0.9950
1.0250
1.0250
|
1.4350
1.5300
1.5175
1.4175
|
111.80
113.25
111.80
112.00
|
172.50
142.50
140.00
140.00
|
5.1500
5.2500
5.2500
5.2250
|
|
1775.55
1809.00
1802.00
1754.00
|
7.3800
7.3305
7.3325
7.3305
|
0.0817
0.0725
0.0700
0.0700
|
1.6550
1.6000
1.5000
1.5000
|
9.1600
3.3500
3.2000
3.3500
|
144.60
133.00
134.00
132.00
|
1990.23
1920.00
1920.00
1910.00
|
117.50
118.25
118.00
118.00
|
|
3725.00
3602.50
3615.00
3555.00
|
|
0.2200
0.2000
0.1900
0.2000
|
6.0690
6.0303
6.0235
6.0750
|
4.5000
4.4000
4.2500
4.3500
|
0.0594
0.0500
0.0500
0.0500
|
33425.5
33714.0
33939.0
33645.5
|
|
|
15270.0
15504.5
15277.0
15300.0
|
3.3200
3.3500
3.3500
3.3000
|
|
160.13
163.00
162.20
160.80
|
1.1630
1.1750
1.1250
1.1750
|
0.2500
0.2750
0.2500
0.2500
|
2.1800
2.1000
2.1000
2.1000
|
|
2.9200
2.9000
2.9000
2.8500
|
157.57
157.00
155.50
157.00
|
|
140.64
142.10
142.10
140.10
|
258.00
255.50
256.00
255.00
|
|
3732.00
3774.00
3808.00
3778.00
|
4.4100
4.6000
6.2500
6.2500
|
5.8400
6.8880
5.7600
7.0000
|
|
9.6000
9.0100
8.8600
8.8900
|
|
|
|
191.04
192.25
189.60
190.00
|
81287.5
81755.2
82150.0
81549.5
|
129.23
124.50
124.50
124.50
|
0.0650
0.0475
0.0475
0.0475
|
|
11.52
9.1040
9.0500
9.0400
|
|
10.00
9.9580
9.9445
9.9560
|
|
|
341.35
298.52
297.60
298.52
|
0.6000
0.4250
0.5000
0.5000
|
136.54
130.50
129.00
130.00
|
|
3.3350
3.0750
2.9000
2.9000
|
120.80
110.90
110.20
107.60
|
669.10
670.00
670.00
673.00
|
5.1100
4.9100
4.9200
4.9000
|
|
|
1801.19
1820.00
1820.00
1794.00
|
103.20
103.60
102.60
102.60
|
565.22
565.50
565.50
568.00
|
9.6500
8.9250
9.2500
9.2500
|
1.2400
0.9000
0.9000
0.9000
|
155.00
157.50
155.00
155.00
|
|
2.2600
2.0250
2.0000
2.0000
|
1.1130
0.5000
0.4750
0.4750
|
405.25
388.62
389.50
388.15
|
392.58
396.25
392.50
392.50
|
|
0.1450
0.0425
0.0400
0.0400
|
910.77
918.00
915.00
918.00
|
|
101.77
101.20
101.40
101.00
|
1.7300
1.7000
1.6500
1.6500
|
123.00
124.00
123.00
123.00
|
|
|
|
447.08
445.00
440.00
440.00
|
5.6900
5.5000
5.5000
5.5000
|
8576.50
8544.00
8535.00
8618.00
|
2693.00
2730.00
2776.00
2775.50
|
232.68
234.00
231.00
231.00
|
2.4300
1.8500
1.8000
1.8500
|
|
|
946.70
984.18
946.60
993.05
|
198.42
199.10
197.60
196.40
|
|
104.00
105.00
104.50
104.50
|
4.6935
4.7150
4.7370
4.7120
|
3.7100
2.2000
1.9000
2.2000
|
|
|
|
117.50
116.75
116.00
116.00
|
101.86
102.42
102.83
102.18
|
|
0.1160
0.0979
0.0960
0.0944
|
0.2600
0.1550
0.1500
0.1500
|
1184.00
1188.00
1188.00
1196.00
|
|
|
790.50
793.00
787.00
793.00
|
9.5455
9.6680
9.9620
9.8475
|
|
|
8.5260
8.5400
8.6010
8.5640
|
5272.00
5304.00
5337.50
5296.50
|
2154.32
2140.25
2156.00
2174.75
|
5565.00
5550.00
5552.50
5543.00
|
3470.75
3499.50
3520.00
3497.25
|
|
1.4150
1.3500
1.3250
1.3250
|
|
|
|
281.72
278.20
277.68
278.12
|
|
1707.65
1700.00
1700.00
1680.00
|
2.0300
1.8000
1.8000
1.8000
|
2.8700
2.0000
1.9500
1.9500
|
7.6900
6.6500
6.5400
6.6400
|
|