| | |
| | | | | |
 | LSE |
|
| FTSE EQ DIVERSIFIED | POSICIÓN LARGA | 155.08 | 155.72 | 154.76 | 155.17 | +0.06 |
|
| FTSE EQ HEALTH CARE | POSICIÓN LARGA | 296.22 | 296.48 | 294.28 | 294.65 | -0.53 |
|
| FTSE EQ SELF STORAGE | POSICIÓN LARGA | 1,208.14 | 1,209.13 | 1,204.29 | 1,207.49 | -0.05 |
|
| FTSE EQ RESIDENTIAL | POSICIÓN LARGA | 460.86 | 462.46 | 460.05 | 462.05 | +0.26 |
|
| FTSE EQ RETAIL | POS. EN EFECTIVO | 294.48 | 295.69 | 293.24 | 293.73 | -0.25 |
|
| FTSE EQ LODGE/RESORTS | POSICIÓN LARGA | 103.31 | 103.48 | 102.85 | 102.86 | -0.44 |
|
| FTSE ALL REITS | POSICIÓN LARGA | 212.88 | 213.33 | 212.24 | 212.86 | -0.01 |
|
| FTSE COMPOSITE | POSICIÓN LARGA | 207.98 | 208.42 | 207.35 | 207.95 | -0.01 |
|
| FTSE EQUITY REITS | POSICIÓN LARGA | 712.53 | 714.06 | 710.24 | 712.35 | -0.03 |
|
| FTSE MORTGAGE REITS | POS. EN EFECTIVO | 5.29 | 5.30 | 5.28 | 5.29 | 0.00 |
|
| FTSE REAL ESTATE 50 | POSICIÓN LARGA | 310.66 | 311.60 | 309.99 | 310.92 | +0.08 |
|
| FTSE AIM INDEX | POSICIÓN CORTA | 907.37 | 910.57 | 905.44 | 910.14 | +0.35 |
|
| FTSE ALL SHARE INDEX | POS. EN EFECTIVO | 3,931.77 | 3,958.50 | 3,931.06 | 3,957.93 | +0.67 |
|
| FTSE GLOB ENERGY | POSICIÓN LARGA | 8,880.71 | 8,953.69 | 8,848.37 | 8,916.74 | +0.42 |
|
| FTSE 350 ACT INDEX | POS. EN EFECTIVO | 3,984.99 | 4,013.13 | 3,984.25 | 4,012.50 | +0.69 |
|
| FTSE 250 MID INDEX | POSICIÓN LARGA | 19,068.89 | 19,202.03 | 19,034.15 | 19,202.03 | +0.70 |
|
| FTSE GLOBAL 100 | COMPRA | 1,700.52 | 1,706.25 | 1,696.38 | 1,701.82 | +0.04 |
|
| FTSE 250 INDEX XIT | POSICIÓN LARGA | 20,130.09 | 20,137.76 | 20,012.84 | 20,085.15 | -0.22 |
|
| FTSE SMALL CAP INDEX | POSICIÓN LARGA | 5,437.35 | 5,442.12 | 5,419.81 | 5,438.13 | +0.01 |
|
| FTSE 100 INDEX | POS. EN EFECTIVO | 7,179.17 | 7,234.16 | 7,177.95 | 7,228.62 | +0.69 |
|
| FTSE SMALL CAP INDEX XIT | POSICIÓN LARGA | 4,475.57 | 4,475.57 | 4,450.97 | 4,467.75 | -0.17 |
|
| FTSE TECHMARK 100 INDEX | POSICIÓN LARGA | 4,766.51 | 4,796.02 | 4,760.95 | 4,778.71 | +0.26 |
|
| FTSE TECHMARK ALL-SHARE | POSICIÓN LARGA | 3,526.66 | 3,546.69 | 3,524.44 | 3,540.38 | +0.39 |
|
| FTSE FT TCHMRK MEDSCI | POS. EN EFECTIVO | 10,597.96 | 10,625.79 | 10,557.51 | 10,565.76 | -0.30 |
|
| FTSE FT350 OIL&GAS PD | POS. EN EFECTIVO | 8,920.09 | 8,982.05 | 8,892.34 | 8,978.72 | +0.66 |
|
| FTSE FT350 OIL EQ S&D | POSICIÓN CORTA | 10,366.78 | 10,867.15 | 10,366.78 | 10,855.05 | +4.71 |
|
| FTSE FT350 CHEMICALS | POSICIÓN LARGA | 14,150.22 | 14,360.91 | 14,142.28 | 14,360.91 | +1.49 |
|
| FTSE FT350 FOREST&PAP | POS. EN EFECTIVO | 21,180.98 | 21,299.19 | 20,781.34 | 21,226.01 | +0.21 |
|
| FTSE FT350 IND METALS | POSICIÓN LARGA | 5,240.69 | 5,275.04 | 5,147.75 | 5,262.48 | +0.42 |
|
| FTSE FT350 MINING | POSICIÓN LARGA | 19,221.34 | 19,608.41 | 19,107.58 | 19,608.41 | +2.01 |
|
| FTSE FT350 CNSTR&MAT | POSICIÓN LARGA | 5,552.66 | 5,618.94 | 5,529.13 | 5,613.19 | +1.09 |
|
| FTSE FT350 AERO & DEF | POS. EN EFECTIVO | 5,003.28 | 5,027.41 | 4,990.06 | 5,016.17 | +0.26 |
|
| FTSE FT350 GENL INDUS | POS. EN EFECTIVO | 5,686.38 | 5,722.95 | 5,650.58 | 5,685.47 | -0.02 |
|
| FTSE FT350 ELEC&EQPT | POSICIÓN LARGA | 6,917.00 | 7,049.77 | 6,902.56 | 6,985.15 | +0.99 |
|
| FTSE FT350 IND ENG | POSICIÓN LARGA | 11,506.94 | 11,657.82 | 11,504.02 | 11,657.82 | +1.31 |
|
| FTSE FT350 IND TRANS | POSICIÓN LARGA | 2,279.82 | 2,316.09 | 2,268.02 | 2,311.61 | +1.39 |
|
| FTSE FT350 SUPRT SERV | POSICIÓN LARGA | 7,887.75 | 7,936.12 | 7,882.90 | 7,935.51 | +0.61 |
|
| FTSE FT350 AUTO&PARTS | POSICIÓN LARGA | 6,907.91 | 6,978.58 | 6,887.00 | 6,927.80 | +0.29 |
|
| FTSE FT350 BEVERAGES | POS. EN EFECTIVO | 24,056.72 | 24,084.01 | 23,889.65 | 24,038.00 | -0.08 |
|
| FTSE FT350 FOOD PRODR | POSICIÓN LARGA | 7,154.45 | 7,162.01 | 7,097.87 | 7,138.78 | -0.22 |
|
| FTSE FT350 HSEHLD GDS | VENTA | 16,183.24 | 16,238.62 | 15,990.47 | 16,025.60 | -0.97 |
|
| FTSE FT350 PERS GOODS | POS. EN EFECTIVO | 36,522.64 | 36,787.26 | 36,443.55 | 36,709.05 | +0.51 |
|
| FTSE FT350 TOBACCO | POS. EN EFECTIVO | 33,580.52 | 34,232.79 | 33,530.69 | 34,232.79 | +1.94 |
|
| FTSE FT350 HLTH EQ&SR | POS. EN EFECTIVO | 6,704.62 | 6,775.67 | 6,691.31 | 6,775.67 | +1.06 |
|
| FTSE FT350 PHAR & BIO | POS. EN EFECTIVO | 15,027.99 | 15,139.14 | 14,909.72 | 15,091.36 | +0.42 |
|
| FTSE FT350 FD&DRG RET | POSICIÓN LARGA | 3,869.27 | 3,869.27 | 3,711.77 | 3,757.70 | -2.88 |
|
| FTSE FT350 GENERL RET | COMPRA | 2,175.01 | 2,219.25 | 2,173.80 | 2,219.25 | +2.03 |
|
| FTSE FT350 MEDIA | COMPRA | 7,967.62 | 8,019.36 | 7,952.23 | 8,000.67 | +0.41 |
|
| FTSE FT350 TRAV&LEIS | POS. EN EFECTIVO | 9,253.97 | 9,353.70 | 9,245.39 | 9,333.85 | +0.86 |
|
| FTSE FT350 FXD LN TEL | VENTA CORTA | 2,682.06 | 2,697.25 | 2,649.01 | 2,652.95 | -1.09 |
|
| FTSE FT350 MOB TELECO | POSICIÓN LARGA | 3,148.63 | 3,179.72 | 3,125.67 | 3,171.67 | +0.73 |
|
| FTSE FT350 ELECTRICTY | VENTA | 7,256.75 | 7,324.66 | 7,203.89 | 7,203.89 | -0.73 |
|
| FTSE FT350 GAS WT&ULT | POSICIÓN LARGA | 5,059.78 | 5,099.80 | 5,051.53 | 5,066.12 | +0.13 |
|
| FTSE FT350 BANKS | POS. EN EFECTIVO | 3,798.95 | 3,873.51 | 3,798.50 | 3,860.06 | +1.61 |
|
| FTSE FT350 NONLIF INS | POSICIÓN LARGA | 3,219.16 | 3,250.64 | 3,217.60 | 3,250.64 | +0.98 |
|
| FTSE FT350 LIFE INS | POSICIÓN LARGA | 7,461.56 | 7,548.39 | 7,461.05 | 7,543.23 | +1.09 |
|
| FTSE FT350 GEN FIN | POS. EN EFECTIVO | 9,763.12 | 9,802.11 | 9,734.69 | 9,773.62 | +0.11 |
|
| FTSE FT350 EQ INV IST | POSICIÓN LARGA | 9,903.31 | 9,919.73 | 9,882.05 | 9,917.29 | +0.14 |
|
| FTSE FT350 SFT CP SRV | POSICIÓN LARGA | 2,027.46 | 2,049.94 | 2,025.87 | 2,048.03 | +1.01 |
|
| FTSE4GD GLB BNCH | POSICIÓN LARGA | 8,330.29 | 8,356.94 | 8,308.06 | 8,339.55 | +0.12 |
|
| FTSE4GD GLB 100 | COMPRA | 6,635.40 | 6,656.73 | 6,619.56 | 6,640.74 | +0.07 |
|
| FTSE4GD UK BNCH | VENTA | 6,562.71 | 6,562.71 | 6,511.42 | 6,525.58 | -0.57 |
|
| FTSE4GD US BNCH | POSICIÓN LARGA | 10,840.94 | 10,880.89 | 10,814.08 | 10,850.59 | +0.09 |
|
| FTSE4GD UK 50 | VENTA | 6,056.19 | 6,056.19 | 6,001.07 | 6,015.75 | -0.67 |
|
| FTSE4GD US 100 | POSICIÓN LARGA | 10,466.65 | 10,504.45 | 10,440.29 | 10,474.13 | +0.07 |
|
| FTSE ALL-WLD ADV EMER | POSICIÓN LARGA | 422.12 | 424.99 | 420.87 | 423.54 | +0.47 |
|
| FTSE ALL-WLD DEVELOP | POSICIÓN LARGA | 324.26 | 325.41 | 323.51 | 324.71 | +0.15 |
|
| FTSE ALL-WD DEV EX US | POSICIÓN LARGA | 257.91 | 258.71 | 256.54 | 258.20 | +0.14 |
|
| FTSE ALL-WD DEV N AME | POSICIÓN LARGA | 248.68 | 248.89 | 247.26 | 248.88 | +0.11 |
|
| FTSE DEV EX UK | POSICIÓN LARGA | 336.29 | 337.42 | 335.51 | 336.71 | +0.14 |
|
| FTSE DEV EX JAPAN | POSICIÓN LARGA | 341.44 | 342.75 | 340.52 | 341.91 | +0.13 |
|
| FTSE DEV EUROPE | POSICIÓN LARGA | 236.12 | 236.66 | 234.21 | 236.52 | +0.05 |
|
| FTSE DEV EUR X UK | POSICIÓN LARGA | 252.08 | 252.83 | 250.01 | 252.26 | -0.03 |
|
| FTSE ALL-WORLD EMERG | POSICIÓN LARGA | 690.95 | 691.11 | 685.77 | 688.26 | -0.06 |
|
| FTSE ALL-WORLD ALL EM | COMPRA | 511.22 | 512.65 | 509.33 | 511.74 | +0.16 |
|
| FTSE ALL-WD ALL EM LA | POSICIÓN LARGA | 609.60 | 618.00 | 609.54 | 616.06 | +1.44 |
|
| FTSE ALL-WD ALL EM PA | POSICIÓN LARGA | 451.39 | 452.91 | 449.84 | 451.05 | -0.06 |
|
| FTSE FT AEM LMS | COMPRA | 723.16 | 725.35 | 720.81 | 724.06 | +0.18 |
|
| FTSE FT AEM LATAM LMS | POSICIÓN LARGA | 939.96 | 952.64 | 939.87 | 949.64 | +1.42 |
|
| FTSE FT AEM AP LMS | POSICIÓN LARGA | 731.52 | 734.03 | 729.46 | 731.28 | -0.02 |
|
| FTSE AIM 100 | COMPRA | 4,676.84 | 4,699.95 | 4,662.26 | 4,696.73 | +0.48 |
|
| FTSE AIM UK 50 | POSICIÓN LARGA | 5,032.26 | 5,065.46 | 5,021.86 | 5,060.62 | +0.37 |
|
| FTSE ASEAN 40 | COMPRA | 11,137.19 | 11,214.15 | 11,135.67 | 11,209.33 | +1.09 |
|
| FTSE ALL-WORLD INDEX | POSICIÓN LARGA | 329.76 | 330.90 | 329.01 | 330.20 | +0.15 |
|
| FTSE ALL-WORLD EX USA | POSICIÓN LARGA | 278.41 | 279.22 | 277.03 | 278.71 | +0.14 |
|
| FTSE ALL-WORLD EX JAP | POSICIÓN LARGA | 346.30 | 347.58 | 345.42 | 346.76 | +0.14 |
|
| FTSE ALL-WORLD EX S A | POSICIÓN LARGA | 328.26 | 329.39 | 327.54 | 328.72 | +0.15 |
|
| FTSE ASIA PACIFIC | POSICIÓN LARGA | 306.67 | 307.39 | 306.17 | 306.84 | +0.11 |
|
| FTSE ASIA PAC EX JPN | POS. EN EFECTIVO | 528.50 | 530.13 | 527.17 | 528.46 | -0.03 |
|
| FTSE ASIA PAC X J I P | COMPRA | 508.22 | 509.94 | 507.10 | 508.35 | 0.00 |
|
| FTSE ASIA PAC X JIPAN | POS. EN EFECTIVO | 483.33 | 485.37 | 482.53 | 483.33 | -0.10 |
|
| FTSE EUROPE | POSICIÓN LARGA | 235.87 | 236.43 | 234.02 | 236.28 | +0.05 |
|
| FTSE EUROPE EX UK | POSICIÓN LARGA | 248.81 | 249.54 | 246.83 | 248.99 | -0.03 |
|
| FTSE EURO EX EUROBLOC | COMPRA | 259.01 | 259.64 | 257.11 | 259.58 | +0.07 |
|
| FTSE EUROBLOC | POSICIÓN LARGA | 210.61 | 211.37 | 208.87 | 210.86 | +0.03 |
|
| FTSE RAFI 1000 | POSICIÓN LARGA | 11,459.83 | 11,517.25 | 11,429.24 | 11,489.31 | +0.26 |
|
| FTSE RAFI US 1500 | POSICIÓN LARGA | 12,749.09 | 12,825.32 | 12,704.80 | 12,797.32 | +0.38 |
|
| FTSE RAFI EM | COMPRA | 6,068.40 | 6,091.10 | 6,049.77 | 6,077.75 | +0.19 |
|
| FTSE RAFI EX US 1000 | POSICIÓN LARGA | 6,018.53 | 6,040.71 | 5,985.10 | 6,028.89 | +0.22 |
 |
     |