| | |
| | | | | |
 | LSE |
| FTSE 100 |
| POS. EN EFECTIVO | 6,859.87 | 6,914.88 | 6,859.61 | 6,895.29 | +0.52 |
| FTSE 100 2X DAILY LEVERAGED TR |
| POS. EN EFECTIVO | 26,249.32 | 26,253.17 | 25,180.69 | 25,197.66 | -4.01 |
| FTSE 100 DAILY SHORT |
| POSICIÓN LARGA | 3,855.55 | 3,855.55 | 3,824.72 | 3,835.64 | -0.52 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| POS. EN EFECTIVO | 170.97 | 171.84 | 170.62 | 171.38 | +0.24 |
| FTSE 100 EXPIRY |
| RETIRADA | 5,832.52 | 5,988.21 | 5,777.73 | 5,878.68 | -2.90 |
| FTSE 100 MINI |
| POS. EN EFECTIVO | 685.99 | 691.49 | 685.96 | 689.53 | +0.52 |
| FTSE 100 MINIMUM VARIANCE |
| POS. EN EFECTIVO | 157.20 | 157.74 | 156.82 | 157.38 | +0.11 |
| FTSE 100 NET DIVIDEND TR |
| POS. EN EFECTIVO | 6,859.87 | 6,914.88 | 6,859.61 | 6,895.29 | +0.52 |
| FTSE 100 TR DECLARED DIVIDEND |
| POS. EN EFECTIVO | 7,000.08 | 7,001.27 | 6,857.07 | 6,859.87 | -2.00 |
| FTSE 100 USD |
| POSICIÓN LARGA | 1,061.46 | 1,061.68 | 1,034.04 | 1,035.97 | -2.26 |
| FTSE 250 |
| POS. EN EFECTIVO | 22,490.86 | 22,536.46 | 22,108.55 | 22,108.55 | -1.70 |
| FTSE 250 EX INV CO |
| VENTA | 23,413.39 | 23,464.82 | 22,999.58 | 22,999.58 | -1.77 |
| FTSE 350 |
| POS. EN EFECTIVO | 4,016.12 | 4,017.79 | 3,937.10 | 3,937.91 | -1.95 |
| FTSE 350 AUTOMOBILES&PARTS |
| POSICIÓN CORTA | 363.31 | 363.31 | 352.44 | 355.75 | -2.08 |
| FTSE 350 BANKS |
| POSICIÓN LARGA | 102.81 | 102.83 | 99.23 | 100.90 | -1.86 |
| FTSE 350 BASIC RESOURCES |
| POS. EN EFECTIVO | 1,108.68 | 1,108.71 | 1,075.66 | 1,086.73 | -1.98 |
| FTSE 350 CHEMICALS |
| POS. EN EFECTIVO | 2,221.72 | 2,221.72 | 2,184.66 | 2,188.67 | -1.49 |
| FTSE 350 CONSTRUCTION&MATERIALS |
| POS. EN EFECTIVO | 985.44 | 987.85 | 965.97 | 965.97 | -1.98 |
| FTSE 350 EX INV CO |
| VENTA | 3,917.38 | 3,918.80 | 3,839.07 | 3,840.25 | -1.97 |
| FTSE 350 FINANCIAL SERVICES |
| POSICIÓN CORTA | 814.67 | 814.70 | 803.44 | 805.82 | -1.09 |
| FTSE 350 FOOD&BEVERAGE |
| POS. EN EFECTIVO | 1,273.19 | 1,275.79 | 1,258.97 | 1,260.15 | -1.02 |
| FTSE 350 HEALTH CARE |
| POSICIÓN LARGA | 598.15 | 599.40 | 594.15 | 595.44 | -0.45 |
| FTSE 350 HIGHER YIELD |
| VENTA CORTA | 3,228.98 | 3,228.98 | 3,141.11 | 3,141.11 | -2.72 |
| FTSE 350 INDUSTRIAL GOODS&SERVICES |
| POS. EN EFECTIVO | 1,144.15 | 1,144.15 | 1,127.03 | 1,131.55 | -1.10 |
| FTSE 350 INSURANCE |
| POS. EN EFECTIVO | 715.24 | 715.24 | 699.65 | 703.47 | -1.65 |
| FTSE 350 LOWER YIELD |
| POSICIÓN LARGA | 4,538.23 | 4,543.30 | 4,483.03 | 4,484.33 | -1.19 |
| FTSE 350 MEDIA |
| POSICIÓN LARGA | 689.86 | 690.53 | 682.25 | 687.78 | -0.30 |
| FTSE 350 OIL&GAS |
| POS. EN EFECTIVO | 280.02 | 280.02 | 271.05 | 276.76 | -1.16 |
| FTSE 350 PERSONAL&HOUSEHOLD GOODS |
| VENTA | 973.84 | 975.66 | 967.48 | 970.69 | -0.32 |
| FTSE 350 REAL ESTATE |
| POS. EN EFECTIVO | 492.33 | 493.60 | 489.33 | 492.81 | +0.10 |
| FTSE 350 RETAIL |
| POS. EN EFECTIVO | 385.72 | 388.48 | 382.18 | 386.63 | +0.24 |
| FTSE 350 TECHNOLOGY |
| POS. EN EFECTIVO | 1,465.24 | 1,473.60 | 1,449.60 | 1,472.25 | +0.48 |
| FTSE 350 TELECOMMUNICATIONS |
| VENTA | 310.60 | 311.70 | 303.97 | 303.97 | -2.13 |
| FTSE 350 TRAVEL&LEISURE |
| POS. EN EFECTIVO | 682.45 | 682.45 | 664.96 | 672.92 | -1.40 |
| FTSE 350 UTILITIES |
| POSICIÓN CORTA | 573.07 | 579.72 | 570.18 | 578.10 | +0.88 |
| FTSE 350-AEROSPACE&DEFENSE |
| VENTA | 3,772.74 | 3,772.74 | 3,669.08 | 3,670.52 | -2.71 |
| FTSE 350-AUTOMOBILES&PARTS |
| POSICIÓN CORTA | 4,795.44 | 4,795.44 | 4,654.29 | 4,695.63 | -2.08 |
| FTSE 350-BANKS |
| POSICIÓN LARGA | 2,928.65 | 2,929.16 | 2,826.58 | 2,874.13 | -1.86 |
| FTSE 350-BEVERAGES |
| POS. EN EFECTIVO | 23,816.32 | 23,865.14 | 23,529.40 | 23,529.40 | -1.20 |
| FTSE 350-CHEMICALS |
| POS. EN EFECTIVO | 14,145.89 | 14,145.89 | 13,909.94 | 13,935.45 | -1.49 |
| FTSE 350-CONSTRUCTION&MATERIALS |
| POS. EN EFECTIVO | 7,389.05 | 7,407.10 | 7,243.09 | 7,243.09 | -1.98 |
| FTSE 350-ELECTRICITY |
| POSICIÓN LARGA | 8,429.33 | 8,507.07 | 8,305.38 | 8,453.83 | +0.29 |
| FTSE 350-ELECTRONIC&ELECTRICAL EQUIP |
| POSICIÓN CORTA | 9,893.50 | 9,925.86 | 9,728.74 | 9,779.71 | -1.15 |
| FTSE 350-EQUITY INVESTMENT INSTRUMENTS |
| VENTA CORTA | 12,773.47 | 12,780.12 | 12,645.15 | 12,653.67 | -0.94 |
| FTSE 350-FINANCIAL SERVICES |
| POSICIÓN CORTA | 11,800.30 | 11,800.30 | 11,571.06 | 11,651.32 | -1.26 |
| FTSE 350-FIXED LINE TELECOMMUNICATIONS |
| VENTA | 1,801.09 | 1,847.22 | 1,732.58 | 1,732.58 | -3.80 |
| FTSE 350-FOOD PRODUCER |
| POS. EN EFECTIVO | 7,507.43 | 7,531.92 | 7,422.07 | 7,496.82 | -0.14 |
| FTSE 350-FOOD&DRUG RETAILERS |
| POSICIÓN CORTA | 4,154.00 | 4,232.49 | 4,127.92 | 4,209.17 | +1.33 |
| FTSE 350-GAS WATER&MULTIUTILITIES |
| POS. EN EFECTIVO | 4,663.57 | 4,745.93 | 4,655.08 | 4,714.11 | +1.08 |
| FTSE 350-GENERAL INDUSTRIALS |
| POS. EN EFECTIVO | 6,670.46 | 6,670.46 | 6,531.43 | 6,598.70 | -1.08 |
| FTSE 350-GENERAL RETAILERS |
| POS. EN EFECTIVO | 2,670.81 | 2,674.16 | 2,640.48 | 2,658.32 | -0.47 |
| FTSE 350-HEALTH CARE EQUIPMENT&SERVICES |
| POS. EN EFECTIVO | 6,194.31 | 6,208.65 | 6,068.40 | 6,068.40 | -2.03 |
| FTSE 350-HOUSEHOLD GOODS&HOME CONSTR |
| POSICIÓN LARGA | 17,994.94 | 18,024.14 | 17,776.08 | 17,956.56 | -0.21 |
| FTSE 350-INDUSTRIAL ENGINEERING |
| POS. EN EFECTIVO | 15,228.81 | 15,228.81 | 14,879.67 | 14,905.57 | -2.12 |
| FTSE 350-INDUSTRIAL METALS&MINING |
| POSICIÓN LARGA | 6,059.57 | 6,064.56 | 5,934.75 | 5,966.50 | -1.54 |
| FTSE 350-INDUSTRIAL TRANSPORTATION |
| POSICIÓN LARGA | 3,598.81 | 3,618.58 | 3,578.39 | 3,592.80 | -0.17 |
| FTSE 350-LIFE INSURANCE/ASSURANCE |
| POS. EN EFECTIVO | 8,264.95 | 8,264.95 | 8,030.80 | 8,091.30 | -2.10 |
| FTSE 350-MEDIA |
| POSICIÓN LARGA | 8,373.37 | 8,381.47 | 8,280.95 | 8,348.12 | -0.30 |
| FTSE 350-MINING |
| POSICIÓN CORTA | 23,844.74 | 23,844.74 | 23,125.48 | 23,368.34 | -2.00 |
| FTSE 350-MOBILE TELECOMMUNICATIONS |
| VENTA | 3,105.34 | 3,105.34 | 3,041.55 | 3,057.94 | -1.53 |
| FTSE 350-NONLIFE INSURANCE |
| VENTA CORTA | 3,170.35 | 3,189.12 | 3,155.23 | 3,164.23 | -0.19 |
| FTSE 350-OIL EQUIPMENT SERVICES&DIST |
| POS. EN EFECTIVO | 4,935.96 | 4,990.46 | 4,784.32 | 4,928.34 | -0.15 |
| FTSE 350-OIL&GAS PRODUCERS |
| POS. EN EFECTIVO | 5,314.46 | 5,314.46 | 5,143.73 | 5,252.07 | -1.17 |
| FTSE 350-PERSONAL GOODS |
| POS. EN EFECTIVO | 34,658.54 | 34,688.79 | 34,168.60 | 34,168.60 | -1.41 |
| FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY |
| POSICIÓN LARGA | 15,359.72 | 15,404.06 | 15,265.32 | 15,316.34 | -0.28 |
| FTSE 350-REAL ESTATE INVESTMENT TRUSTS R |
| POS. EN EFECTIVO | 2,779.14 | 2,787.32 | 2,760.23 | 2,782.82 | +0.13 |
| FTSE 350-REAL ESTATE INVESTMENT&SERVICES R |
| POSICIÓN CORTA | 2,452.80 | 2,466.25 | 2,435.30 | 2,451.06 | -0.07 |
| FTSE 350-SOFTWARE&COMPUTER SERVICES |
| POS. EN EFECTIVO | 1,938.44 | 1,951.44 | 1,919.14 | 1,949.21 | +0.56 |
| FTSE 350-SUPPORT SERVICES |
| POS. EN EFECTIVO | 10,240.78 | 10,264.42 | 10,130.63 | 10,189.94 | -0.50 |
| FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT |
| POS. EN EFECTIVO | 1,932.28 | 1,936.31 | 1,891.94 | 1,920.18 | -0.63 |
| FTSE 350-TOBACCO |
| POSICIÓN LARGA | 28,901.16 | 29,304.33 | 28,784.34 | 29,233.92 | +1.15 |
| FTSE 350-TRAVEL&LEISURE |
| POS. EN EFECTIVO | 9,428.02 | 9,428.02 | 9,186.34 | 9,296.23 | -1.40 |
| FTSE AIM 100 |
| VENTA | 6,197.24 | 6,200.88 | 6,102.03 | 6,104.60 | -1.27 |
| FTSE AIM ALL-SHARE |
| VENTA | 1,254.09 | 1,255.18 | 1,237.72 | 1,237.87 | -1.12 |
| FTSE AIM ITALIA |
| VENTA | 9,164.10 | 9,180.70 | 8,999.08 | 9,031.79 | -1.16 |
| FTSE AIM UK 50 |
| POSICIÓN LARGA | 6,795.67 | 6,806.84 | 6,683.08 | 6,687.97 | -1.46 |
| FTSE ALL CAP |
| VENTA | 794.72 | 794.85 | 785.03 | 787.55 | -0.89 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| POS. EN EFECTIVO | 1,037.62 | 1,042.64 | 1,033.34 | 1,037.37 | -0.01 |
| FTSE ALL-SHARE |
| POS. EN EFECTIVO | 3,996.65 | 3,998.48 | 3,919.35 | 3,920.05 | -1.92 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| VENTA | 3,859.45 | 3,860.65 | 3,783.84 | 3,784.26 | -1.95 |
| FTSE ALL-WORLD INDEX |
| VENTA | 463.96 | 464.03 | 458.61 | 459.97 | -0.85 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| VENTA CORTA | 709.07 | 709.39 | 704.28 | 705.33 | -0.55 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| POSICIÓN LARGA | 711.71 | 713.45 | 708.60 | 710.43 | -0.19 |
| FTSE BRIC 50 |
| POSICIÓN LARGA | 1,552.93 | 1,568.49 | 1,548.75 | 1,554.02 | -0.56 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| VENTA | 315.18 | 315.29 | 310.31 | 310.75 | -1.36 |
| FTSE DEVELOPED EX US INDEX |
| VENTA | 327.23 | 327.35 | 321.89 | 322.66 | -1.37 |
| FTSE DEVELOPED INDEX |
| POSICIÓN LARGA | 460.96 | 461.02 | 455.21 | 456.61 | -0.94 |
| FTSE EMERGING ALL CAP INDEX |
| VENTA CORTA | 935.68 | 939.34 | 932.04 | 934.54 | -0.10 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| POSICIÓN LARGA | 642.13 | 644.92 | 638.51 | 641.64 | -0.06 |
| FTSE EMERGING INDEX |
| POSICIÓN LARGA | 659.66 | 661.97 | 656.70 | 658.55 | -0.15 |
| FTSE ET100 |
| VENTA CORTA | 3,865.14 | 3,873.47 | 3,807.02 | 3,829.84 | -0.87 |
| FTSE ET50 |
| VENTA | 421.19 | 422.32 | 415.62 | 417.64 | -0.78 |
| FTSE EURO 100 |
| VENTA | 1,372.20 | 1,372.20 | 1,343.66 | 1,345.54 | -1.94 |
| FTSE EUROBLOC |
| VENTA | 275.12 | 275.12 | 269.03 | 269.61 | -1.58 |
| FTSE EUROBLOC ALL CAP |
| VENTA | 511.19 | 511.19 | 499.96 | 501.00 | -1.57 |
| FTSE EUROMID |
| VENTA | 3,912.04 | 3,916.07 | 3,844.03 | 3,847.32 | -1.74 |
| FTSE EUROMID EUROBLOC |
| POSICIÓN LARGA | 3,635.16 | 3,635.16 | 3,569.78 | 3,576.20 | -1.62 |
| FTSE EUROMID EX UK |
| VENTA | 4,572.69 | 4,578.48 | 4,496.01 | 4,501.41 | -1.60 |
| FTSE EUROPE |
| VENTA | 296.35 | 296.35 | 290.03 | 290.55 | -1.66 |
 |
     |