Title
by Americanbulls.com LLC
最后更新
15/01/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 FTSE 100
UKX  
持币观望6,801.966,802.056,676.556,735.71-0.97
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持币观望23,917.7224,328.8423,868.9624,328.84+1.72
 FTSE 100 DAILY SHORT
UKXS  
持有空头3,951.264,023.423,951.263,989.75+0.97
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持币观望164.97164.99162.01163.16-1.10
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
持币观望680.20680.21667.66673.57-0.97
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持有多头155.64155.64153.61154.25-0.89
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持币观望6,801.966,802.056,676.556,735.71-0.97
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持币观望6,745.526,801.966,736.786,801.96+0.84
 FTSE 100 USD
UKXUSD  
买入997.161,009.48995.761,007.27+1.14
 FTSE 250
MCX  
持币观望20,775.7520,780.4020,494.7420,615.59-0.77
 FTSE 250 EX INV CO
MCIX  
持币观望21,127.6621,370.0221,127.6621,324.34+0.93
 FTSE 350
NMX  
持币观望3,867.223,867.223,799.243,830.92-0.94
 FTSE 350 AUTOMOBILES&PARTS
UB3300  
持币观望302.82303.07294.45298.46-1.44
 FTSE 350 BANKS
UB8300  
持币观望91.4792.9891.4792.26+0.86
 FTSE 350 BASIC RESOURCES
UB1700  
持币观望1,114.341,143.901,112.481,143.90+2.65
 FTSE 350 CHEMICALS
UB1300  
持币观望2,189.712,215.212,180.692,211.56+1.00
 FTSE 350 CONSTRUCTION&MATERIALS
UB2300  
持币观望965.64969.55954.56965.25-0.04
 FTSE 350 EX INV CO
NMIX  
持币观望3,769.503,769.503,702.083,733.65-0.95
 FTSE 350 FINANCIAL SERVICES
UB8700  
买入836.07841.01836.06840.65+0.55
 FTSE 350 FOOD&BEVERAGE
UB3500  
持币观望1,223.251,227.561,214.451,224.21+0.08
 FTSE 350 HEALTH CARE
UB4500  
买入631.26637.42627.05636.80+0.88
 FTSE 350 HIGHER YIELD
HIX  
持币观望3,066.923,108.143,065.043,108.14+1.34
 FTSE 350 INDUSTRIAL GOODS&SERVICES
UB2700  
买入1,139.241,143.061,137.661,142.31+0.27
 FTSE 350 INSURANCE
UB8500  
持有多头674.99682.53674.74680.58+0.83
 FTSE 350 LOWER YIELD
LIX  
持币观望4,358.504,377.324,355.864,371.98+0.31
 FTSE 350 MEDIA
UB5500  
持币观望657.50662.51655.94662.51+0.76
 FTSE 350 OIL&GAS
UB0500  
买入275.32280.81273.80280.09+1.73
 FTSE 350 PERSONAL&HOUSEHOLD GOODS
UB3700  
持币观望989.24998.67988.90995.94+0.68
 FTSE 350 REAL ESTATE
UB8600  
持有多头487.62489.25480.27484.15-0.71
 FTSE 350 RETAIL
UB5300  
持币观望399.88400.72395.77397.15-0.68
 FTSE 350 TECHNOLOGY
UB9500  
买入1,465.451,473.561,450.201,470.89+0.37
 FTSE 350 TELECOMMUNICATIONS
UB6500  
买入292.80295.12290.93294.39+0.54
 FTSE 350 TRAVEL&LEISURE
UB5700  
持币观望602.95614.92601.39612.64+1.61
 FTSE 350 UTILITIES
UB7500  
持币观望606.69607.94600.06601.16-0.91
 FTSE 350-AEROSPACE&DEFENSE
NMX2710  
持有多头3,596.563,596.563,506.173,542.91-1.49
 FTSE 350-AUTOMOBILES&PARTS
NMX3350  
持币观望3,939.433,944.743,838.363,914.61-0.63
 FTSE 350-BANKS
NMX8350  
持币观望2,628.042,640.452,564.932,587.62-1.54
 FTSE 350-BEVERAGES
NMX3530  
持币观望23,011.1223,011.1222,673.1022,828.57-0.79
 FTSE 350-CHEMICALS
NMX1350  
持币观望14,081.2214,099.7113,771.4713,822.21-1.84
 FTSE 350-CONSTRUCTION&MATERIALS
NMX2350  
持币观望7,237.677,245.407,129.877,209.06-0.40
 FTSE 350-ELECTRICITY
NMX7530  
持币观望9,035.859,037.468,927.458,986.99-0.54
 FTSE 350-ELECTRONIC&ELECTRICAL EQUIP
NMX2730  
持币观望10,424.8510,443.7010,321.5310,409.83-0.14
 FTSE 350-EQUITY INVESTMENT INSTRUMENTS
NMX8980  
持币观望12,935.9212,947.1612,777.3312,843.58-0.71
 FTSE 350-FINANCIAL SERVICES
NMX8770  
持有多头12,448.8012,455.4912,196.7212,280.27-1.35
 FTSE 350-FIXED LINE TELECOMMUNICATIONS
NMX6530  
持币观望1,703.181,703.261,678.831,697.74-0.32
 FTSE 350-FOOD PRODUCER
NMX3570  
持有多头7,047.247,074.196,937.496,979.26-0.96
 FTSE 350-FOOD&DRUG RETAILERS
NMX5330  
持有多头4,608.614,625.104,524.104,564.22-0.96
 FTSE 350-FORESTRY&PAPER
NMX1730  
持币观望20,173.4420,601.2219,661.2219,661.22-2.54
 FTSE 350-GAS WATER&MULTIUTILITIES
NMX7570  
买入4,854.864,869.274,808.514,869.27+0.30
 FTSE 350-GENERAL INDUSTRIALS
NMX2720  
持币观望6,954.346,954.346,725.476,784.54-2.44
 FTSE 350-GENERAL RETAILERS
NMX5370  
持币观望2,614.282,617.062,557.352,571.45-1.64
 FTSE 350-HEALTH CARE EQUIPMENT&SERVICES
NMX4530  
持有多头6,790.066,799.146,686.946,742.51-0.70
 FTSE 350-HOUSEHOLD GOODS&HOME CONSTR
NMX3720  
持币观望17,115.4517,115.4516,924.1117,018.82-0.56
 FTSE 350-INDUSTRIAL ENGINEERING
NMX2750  
持有多头15,543.3515,543.3515,261.1015,354.08-1.22
 FTSE 350-INDUSTRIAL METALS&MINING
NMX1750  
持币观望5,424.365,456.195,284.595,312.49-2.06
 FTSE 350-INDUSTRIAL TRANSPORTATION
NMX2770  
持有多头3,171.073,240.943,171.073,197.97+0.85
 FTSE 350-LIFE INSURANCE/ASSURANCE
NMX8570  
持有多头7,642.627,658.227,482.497,576.40-0.87
 FTSE 350-MEDIA
NMX5550  
持币观望8,041.348,042.237,933.678,008.11-0.41
 FTSE 350-MINING
NMX1770  
持币观望24,738.2824,738.2823,560.8023,924.01-3.29
 FTSE 350-MOBILE TELECOMMUNICATIONS
NMX6570  
持有多头2,943.322,949.002,877.652,901.63-1.42
 FTSE 350-NONLIFE INSURANCE
NMX8530  
持币观望3,288.373,290.293,229.273,287.20-0.04
 FTSE 350-OIL EQUIPMENT SERVICES&DIST
NMX0570  
持币观望6,387.486,387.485,802.605,921.77-7.29
 FTSE 350-OIL&GAS PRODUCERS
NMX0530  
持有多头5,297.215,312.055,110.665,206.02-1.72
 FTSE 350-PERSONAL GOODS
NMX3760  
买入36,886.4037,228.4936,850.9537,186.82+0.81
 FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY
NMX4570  
持有多头16,300.0116,423.0816,182.8316,423.08+0.76
 FTSE 350-REAL ESTATE INVESTMENT TRUSTS R
NMX8670  
持有多头2,735.492,745.782,692.852,712.54-0.84
 FTSE 350-REAL ESTATE INVESTMENT&SERVICES R
NMX8630  
持币观望2,501.982,513.482,466.362,498.98-0.12
 FTSE 350-SOFTWARE&COMPUTER SERVICES
NMX9530  
持有多头1,938.321,966.621,933.251,963.31+1.29
 FTSE 350-SUPPORT SERVICES
NMX2790  
持币观望10,151.8110,151.819,987.4710,067.09-0.83
 FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT
NMX9570  
持币观望2,042.782,082.222,038.842,070.39+1.35
 FTSE 350-TOBACCO
NMX3780  
持有多头29,781.1230,069.9929,516.0329,667.58-0.38
 FTSE 350-TRAVEL&LEISURE
NMX5750  
持币观望8,463.478,500.608,385.338,432.44-0.37
 FTSE AIM 100
AIM1  
持币观望5,969.275,974.595,878.155,910.37-1.13
 FTSE AIM ALL-SHARE
AXX  
卖出1,182.491,183.531,168.771,173.12-0.89
 FTSE AIM ITALIA
ITAIM  
买入7,476.717,512.237,471.247,488.56+0.13
 FTSE AIM UK 50
AIM5  
卖出6,541.536,541.536,416.326,441.45-1.58
 FTSE ALL CAP
GEISAC  
持币观望746.75750.45746.22747.27+0.12
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持有多头1,043.671,050.321,041.941,049.09+0.50
 FTSE ALL-SHARE
ASX  
持币观望3,839.423,839.433,773.323,803.75-0.93
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持币观望3,673.653,704.753,671.633,704.53+0.84
 FTSE ALL-WORLD INDEX
AW01  
持币观望436.10437.87435.78435.93+0.01
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持有多头703.42706.75702.17705.50+0.44
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
持有多头676.33679.37675.73678.24+0.38
 FTSE BRIC 50
FBRIC  
持有多头1,638.471,667.521,635.101,663.85+2.19
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持有多头301.68302.82300.92302.55+0.45
 FTSE DEVELOPED EX US INDEX
AD02  
持有多头312.23314.08311.50313.12+0.46
 FTSE DEVELOPED INDEX
AD01  
持币观望429.71431.23429.14429.14-0.07
 FTSE EMERGING ALL CAP INDEX
AG14  
持有多头932.48940.13931.24938.60+0.63
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持有多头650.52654.85648.79653.90+0.50
 FTSE EMERGING INDEX
AG01  
持有多头661.10666.62659.68665.45+0.64
 FTSE ET100
ET100  
持币观望4,278.374,296.884,258.594,274.23-0.03
 FTSE ET50
ET50  
持币观望451.27453.80448.20451.24+0.05
 FTSE EURO 100
EB1X  
持有空头1,243.511,253.141,243.511,250.88+0.59
 FTSE EUROBLOC
AW14  
买入253.15255.17253.15254.49+0.38
 FTSE EUROBLOC ALL CAP
G14  
持有多头470.35474.04470.35472.83+0.38
 FTSE EUROMID
M0X  
买入3,594.163,623.693,592.953,621.14+0.86
 FTSE EUROMID EUROBLOC
M0EB  
买入3,405.023,440.353,403.153,432.20+0.80
 FTSE EUROMID EX UK
M0XU  
持有多头4,240.864,278.374,239.454,273.83+0.79
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。