Title
by Americanbulls.com LLC
最后更新
12/08/2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
持有多头2,894.952,902.102,876.192,878.93-0.45
 FTSE 100
UKX  
持有多头7,465.917,516.837,464.127,500.89+0.47
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持有多头31,938.5532,231.7731,763.5331,812.73-0.39
 FTSE 100 DAILY SHORT
UKXS  
持有空头3,297.373,297.663,275.253,282.22-0.46
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持有多头158.18158.68158.01158.56+0.24
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
持有多头746.59751.68746.41750.09+0.47
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持有多头150.72151.00150.57150.80+0.05
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持有多头7,465.917,516.837,464.127,500.89+0.47
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持有多头7,507.117,515.007,460.117,465.91-0.55
 FTSE 100 USD
UKXUSD  
持有多头993.28994.97984.59988.07-0.85
 FTSE 250
MCX  
买入20,245.4320,345.5920,206.1120,338.96+0.46
 FTSE 250 EX INV CO
MCIX  
持币观望20,811.5020,889.8020,690.9920,720.26-0.44
 FTSE 350
NMX  
持有多头4,164.994,189.884,164.104,184.46+0.47
 FTSE 350 AEROSPACE & DEFENSE INDEX 沽空4,805.924,805.924,741.684,748.11-1.20
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
买入146.02150.19143.79148.67+1.81
 FTSE 350 AUTOMOBILES & PARTS INDEX 持有多头1,962.371,999.331,948.621,979.52+0.87
 FTSE 350 BANKS INDEX 持有多头3,394.183,438.273,394.183,416.88+0.67
 FTSE 350 BANKS INDEX
UB3010  
持有多头118.82119.48118.56119.16+0.29
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
持有多头1,175.341,180.291,157.651,168.31-0.60
 FTSE 350 BEVERAGES INDEX 持币观望29,259.5729,400.0229,061.6129,251.31-0.03
 FTSE 350 CHEMICALS INDEX 持有多头12,767.9312,833.0912,627.6612,810.10+0.33
 FTSE 350 CHEMICALS INDEX
UB5520  
持有多头2,016.332,029.911,996.812,005.30-0.55
 FTSE 350 CLOSED END INVESTMENTS INDEX 持有多头12,212.4612,226.1512,158.4112,208.46-0.03
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
持币观望926.47931.97921.37921.37-0.55
 FTSE 350 CONSTRUCTION & MATERIALS INDEX 买入6,908.656,977.016,905.386,960.03+0.74
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
持币观望898.41903.55890.60892.60-0.65
 FTSE 350 CONSUMER SERV INDEX 持有多头3,396.253,419.943,379.593,394.50-0.05
 FTSE 350 ELECTRICITY INDEX 持有空头10,992.5311,179.3510,987.2411,114.31+1.11
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN 持有空头9,090.039,090.728,998.549,041.33-0.54
 FTSE 350 ENERGY INDEX
UB6010  
持有多头395.00402.78393.20402.55+1.91
 FTSE 350 EX INV CO
NMIX  
持有多头4,089.354,115.784,088.464,109.60+0.50
 FTSE 350 FINANCE & CREDIT SERV INDEX 持有多头13,377.4213,382.5313,006.1813,228.90-1.11
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
买入777.33781.19777.21779.68+0.30
 FTSE 350 FOOD PRODUCERS INDEX 持币观望6,243.456,275.816,223.616,255.99+0.20
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
持有多头1,493.591,501.901,491.641,496.73+0.21
 FTSE 350 GENERAL INDUSTRIALS INDEX 持有多头6,424.186,584.136,417.216,556.24+2.06
 FTSE 350 HEALTH CARE INDEX
UB2010  
持有空头788.43788.43750.23753.91-4.38
 FTSE 350 HEALTH CARE PROVIDERS INDEX 持币观望11,050.9811,117.0110,979.2911,062.82+0.11
 FTSE 350 HIGHER YIELD
HIX  
持有多头3,575.493,578.913,554.453,561.43-0.39
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION 持有空头12,603.5012,705.7712,549.3612,564.95-0.31
 FTSE 350 INDUSTRIAL ENGINEERING INDEX 卖出14,700.4614,827.4114,511.4514,535.33-1.12
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
持有多头1,189.091,193.481,177.771,182.48-0.56
 FTSE 350 INDUSTRIAL METALS & MINING INDEX 持有多头6,705.526,789.976,607.916,680.68-0.37
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX 持币观望10,534.5310,551.5410,462.3110,527.65-0.07
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX 持币观望3,475.773,488.263,436.193,455.00-0.60
 FTSE 350 INSURANCE INDEX
UB3030  
持有多头620.58625.85618.10618.83-0.28
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV 买入10,431.2710,480.8710,396.1710,468.98+0.36
 FTSE 350 LEISURE GOODS INDEX 持币观望18,880.9019,105.3718,319.7118,743.72-0.73
 FTSE 350 LIFE INSURANCE INDEX 持有多头6,947.987,008.346,947.987,003.74+0.80
 FTSE 350 LOWER YIELD
LIX  
持币观望4,377.084,384.844,344.954,350.09-0.62
 FTSE 350 MEDIA INDEX 卖出9,248.249,276.129,211.729,233.83-0.16
 FTSE 350 MEDIA INDEX
UB4030  
持有多头768.33769.93760.36761.94-0.83
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX 持有空头5,324.805,328.835,278.035,281.07-0.82
 FTSE 350 NONLIFE INSURANCE INDEX 持有多头3,098.663,143.533,098.663,135.26+1.18
 FTSE 350 OIL. GAS & COAL INDEX 持有多头7,638.977,748.667,612.947,662.27+0.31
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES 持币观望4,205.544,208.544,169.274,187.05-0.44
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
持币观望975.46978.13964.29969.86-0.57
 FTSE 350 PERSONAL GOODS INDEX 持币观望29,591.9029,734.0029,374.2729,734.00+0.48
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE 持有空头19,797.6120,262.7819,794.2420,233.21+2.20
 FTSE 350 PRECIOUS METALS & MINING INDEX 持有多头10,379.8310,397.9110,211.6810,387.18+0.07
 FTSE 350 REAL ESTATE INDEX
UB3510  
持有多头515.43520.59513.65520.59+1.00
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX 持币观望2,684.592,695.722,657.312,695.02+0.39
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX 持有多头2,892.672,924.732,884.272,924.73+1.11
 FTSE 350 RETAIL INDEX
UB4040  
持币观望323.56325.63317.07317.91-1.75
 FTSE 350 RETAILERS INDEX 持币观望2,185.832,185.832,158.742,166.35-0.89
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX 持有多头1,869.051,875.161,850.891,871.28+0.12
 FTSE 350 TECHNOLOGY INDEX
UB1010  
买入1,396.531,409.471,395.451,407.13+0.76
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX 沽空887.40887.40868.19883.55-0.43
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
沽空300.04301.11297.36299.13-0.30
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS 持有空头2,995.043,007.862,976.672,999.00+0.13
 FTSE 350 TOBACCO INDEX 持有多头35,270.2735,594.1335,202.9335,317.53+0.13
 FTSE 350 TRAVEL & LEISURE INDEX 持有多头6,217.286,529.906,200.976,516.13+4.81
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
买入447.06455.66446.15450.04+0.67
 FTSE 350 UTILITIES INDEX
UB6510  
卖出767.40771.35760.51762.39-0.65
 FTSE 350 WASTE & DISPOSAL SERV INDEX 持有多头1,505.621,507.121,491.391,500.37-0.35
 FTSE AIM 100
AIM1  
持有多头4,485.154,512.854,478.144,512.85+0.50
 FTSE AIM ALL-SHARE
AXX  
持有多头927.64933.20927.29933.20+0.52
 FTSE AIM UK 50
AIM5  
持有多头5,149.795,176.835,136.185,176.49+0.48
 FTSE ALL CAP
GEISAC  
持有多头728.84737.19728.78730.72+0.18
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持币观望782.01796.60781.72795.20+1.97
 FTSE ALL-SHARE
ASX  
持有多头4,131.264,155.454,130.414,149.90+0.45
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持有多头4,041.644,046.604,017.004,020.05-0.53
 FTSE ALL-WORLD INDEX
AW01  
持有多头428.04432.77428.00429.03+0.15
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持币观望553.10560.93553.00559.35+1.11
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
买入568.40575.60568.29574.08+1.07
 FTSE BRIC 50
FBRIC  
持有空头831.27847.52828.50842.60+2.59
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持有多头263.48265.53263.24264.92+0.20
 FTSE DEVELOPED EX US INDEX
AD02  
持有多头278.43280.71278.17280.01+0.24
 FTSE DEVELOPED INDEX
AD01  
持有多头434.16438.65433.80434.57-0.01
 FTSE EMERGING ALL CAP INDEX
AG14  
持有多头730.27742.77730.05740.55+1.52
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持币观望478.82488.17478.54487.27+2.04
 FTSE EMERGING INDEX
AG01  
持有多头511.20520.27510.96518.71+1.57
 FTSE ET100
ET100  
持有多头3,516.583,542.853,492.003,499.53-0.68
 FTSE ET50
ET50  
持有多头375.02377.57371.90372.76-0.82
 FTSE EURO 100
EB1X  
买入1,284.491,291.861,282.801,287.72+0.25
 FTSE EUROBLOC
AW14  
买入218.56220.42218.56219.95+0.19
 FTSE EUROBLOC ALL CAP
G14  
买入406.18409.67406.18408.77+0.20
 FTSE EUROMID
M0X  
买入3,493.783,519.883,488.743,503.92+0.40
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。