Title
by Americanbulls.com LLC
最后更新
21/09/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
持有空头2,911.212,911.212,803.432,840.25-2.52
 FTSE 100
UKX  
持有空头6,903.917,004.886,903.916,980.98+1.12
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持有空头26,746.1926,746.1925,706.2126,287.06-1.72
 FTSE 100 DAILY SHORT
UKXS  
持有多头3,742.333,742.333,688.013,700.55-1.12
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持币观望171.93174.29171.93173.77+1.07
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
持有空头690.39700.49690.39698.10+1.12
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持币观望162.30163.80162.30163.61+0.81
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持有空头6,903.917,004.886,903.916,980.98+1.12
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持有空头6,963.646,963.646,828.286,903.91-0.86
 FTSE 100 USD
UKXUSD  
持有空头1,031.961,031.961,008.621,021.69-1.41
 FTSE 250
MCX  
持有多头23,401.7223,638.3523,401.7223,611.39+0.90
 FTSE 250 EX INV CO
MCIX  
持有多头24,762.1124,766.5124,346.2624,515.22-1.00
 FTSE 350
NMX  
持有空头3,999.414,054.503,999.414,042.43+1.08
 FTSE 350 AEROSPACE & DEFENSE INDEX 持有多头4,209.734,265.434,209.734,241.99+0.77
 FTSE 350 AUTOMOBILES & PARTS INDEX 持有多头4,394.844,480.534,394.844,463.08+1.55
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
持有多头346.21346.21332.96332.96-3.83
 FTSE 350 BANKS INDEX
UB3010  
持有多头96.3096.3092.4392.43-4.02
 FTSE 350 BANKS INDEX 沽空2,632.772,668.642,610.622,617.84-0.57
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
持有空头1,042.891,042.89982.691,013.36-2.83
 FTSE 350 BEVERAGES INDEX 买入26,773.8527,179.8326,773.8527,148.60+1.40
 FTSE 350 CHEMICALS INDEX 持有空头16,560.2416,780.2316,560.2416,766.12+1.24
 FTSE 350 CHEMICALS INDEX
UB5520  
持有空头2,617.222,617.222,568.382,600.91-0.62
 FTSE 350 CLOSED END INVESTMENTS INDEX 持有多头13,712.4313,849.0813,712.4313,849.08+1.00
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
持有空头1,090.181,090.181,061.271,071.11-1.75
 FTSE 350 CONSTRUCTION & MATERIALS INDEX 持有空头8,031.398,159.768,031.398,070.48+0.49
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
持有空头949.48956.36931.59949.500.00
 FTSE 350 CONSUMER SERV INDEX 卖出2,606.842,661.222,541.932,548.94-2.22
 FTSE 350 ELECTRICITY INDEX 持有多头9,817.359,967.269,817.359,944.30+1.29
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN 持币观望11,984.6512,229.5211,984.6512,214.45+1.92
 FTSE 350 ENERGY INDEX
UB6010  
持币观望273.67273.67268.30271.26-0.88
 FTSE 350 EX INV CO
NMIX  
持有空头3,892.933,947.663,892.933,934.98+1.08
 FTSE 350 FINANCE & CREDIT SERV INDEX 持有空头12,731.3912,922.9312,731.3912,922.93+1.50
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
持币观望881.01881.01862.75865.29-1.78
 FTSE 350 FOOD PRODUCERS INDEX 持有空头6,530.286,607.246,530.286,587.47+0.88
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
持币观望1,310.441,310.441,291.811,301.79-0.66
 FTSE 350 GENERAL INDUSTRIALS INDEX 持币观望6,954.267,045.366,954.266,992.08+0.54
 FTSE 350 HEALTH CARE INDEX
UB2010  
买入663.34687.88663.07687.66+3.67
 FTSE 350 HEALTH CARE PROVIDERS INDEX 持有空头7,937.948,066.577,924.187,934.91-0.04
 FTSE 350 HIGHER YIELD
HIX  
持有空头3,118.093,118.253,079.173,112.67-0.17
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION 持有空头17,395.3717,601.9617,340.8617,542.96+0.85
 FTSE 350 INDUSTRIAL ENGINEERING INDEX 持币观望18,452.6418,780.7518,452.6418,651.29+1.08
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
持有空头1,334.461,334.461,305.181,317.10-1.30
 FTSE 350 INDUSTRIAL METALS & MINING INDEX 持有空头5,587.945,727.905,573.175,577.60-0.19
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX 持币观望11,974.0712,088.2711,970.3112,078.00+0.87
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX 持币观望4,419.404,532.494,419.404,491.43+1.63
 FTSE 350 INSURANCE INDEX
UB3030  
持币观望708.67708.67669.97671.56-5.24
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV 持有空头12,226.4812,376.7712,226.4812,339.88+0.93
 FTSE 350 LEISURE GOODS INDEX 持币观望27,909.8128,134.2827,435.9227,959.69+0.18
 FTSE 350 LIFE INSURANCE INDEX 持币观望7,526.027,724.507,526.027,674.38+1.97
 FTSE 350 LOWER YIELD
LIX  
持有空头4,754.274,754.274,632.364,675.77-1.65
 FTSE 350 MEDIA INDEX 买入9,165.659,334.319,165.659,278.91+1.24
 FTSE 350 MEDIA INDEX
UB4030  
持有空头759.33759.42747.03755.13-0.55
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX 持币观望6,154.966,198.956,124.076,167.42+0.20
 FTSE 350 NONLIFE INSURANCE INDEX 持有空头3,378.703,414.013,378.703,414.01+1.05
 FTSE 350 OIL. GAS & COAL INDEX 持币观望5,147.615,374.425,147.615,298.15+2.92
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES 买入4,272.174,307.494,257.834,299.57+0.64
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
持有空头974.41986.34970.67985.22+1.11
 FTSE 350 PERSONAL GOODS INDEX 持有空头32,445.7232,888.6932,375.7732,498.88+0.16
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE 持有多头17,836.7818,110.9617,770.1118,110.96+1.54
 FTSE 350 PRECIOUS METALS & MINING INDEX 持有空头19,773.3819,871.8719,572.0619,785.11+0.06
 FTSE 350 REAL ESTATE INDEX
UB3510  
买入577.21588.38577.21587.41+1.77
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX 持币观望3,060.453,104.343,060.453,102.04+1.36
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX 买入3,216.653,283.103,216.653,276.23+1.85
 FTSE 350 RETAIL INDEX
UB4040  
卖出439.59440.00431.47435.52-0.93
 FTSE 350 RETAILERS INDEX 持币观望2,994.463,018.082,966.892,991.77-0.09
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX 持币观望2,187.212,224.632,185.322,217.12+1.37
 FTSE 350 TECHNOLOGY INDEX
UB1010  
持币观望1,673.441,675.731,644.751,655.02-1.10
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX 持有多头936.06952.70936.06948.86+1.37
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
持有空头282.39282.39278.58281.29-0.39
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS 买入2,804.682,860.112,804.682,828.73+0.86
 FTSE 350 TOBACCO INDEX 持币观望28,152.0228,502.2828,152.0228,425.24+0.97
 FTSE 350 TRAVEL & LEISURE INDEX 持有多头8,621.759,140.518,621.758,991.25+4.29
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
持有多头626.23627.70606.51624.09-0.34
 FTSE 350 UTILITIES INDEX
UB6510  
持有空头668.53669.27660.57667.75-0.12
 FTSE 350 WASTE & DISPOSAL SERV INDEX 持币观望1,378.281,393.261,357.681,365.17-0.95
 FTSE AIM 100
AIM1  
持有多头6,213.686,242.956,202.546,223.32+0.57
 FTSE AIM ALL-SHARE
AXX  
持有多头1,258.631,263.151,257.011,260.13+0.41
 FTSE AIM ITALIA
ITAIM  
持币观望11,231.7311,232.9911,033.7311,089.83-1.68
 FTSE AIM UK 50
AIM5  
持有多头6,748.866,795.056,733.446,782.93+0.84
 FTSE ALL CAP
GEISAC  
持币观望822.34822.37803.09809.30-1.62
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持币观望985.89985.95969.17970.72-1.68
 FTSE ALL-SHARE
ASX  
持有空头3,986.904,040.703,986.904,029.01+1.06
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持有空头3,874.093,874.093,800.563,839.93-0.88
 FTSE ALL-WORLD INDEX
AW01  
持币观望480.91480.93469.77473.37-1.60
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持币观望696.17696.17688.09690.26-0.96
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
持币观望731.06731.06723.27725.21-0.94
 FTSE BRIC 50
FBRIC  
持有多头1,281.131,281.311,246.591,250.90-3.26
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持币观望318.66318.67312.92315.02-1.23
 FTSE DEVELOPED EX US INDEX
AD02  
沽空331.77331.79326.05327.78-1.29
 FTSE DEVELOPED INDEX
AD01  
持币观望482.38482.38470.99474.89-1.58
 FTSE EMERGING ALL CAP INDEX
AG14  
持币观望903.14903.28886.00888.07-1.77
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持币观望604.93605.00594.09595.34-1.73
 FTSE EMERGING INDEX
AG01  
持币观望632.84632.95620.57622.04-1.80
 FTSE ET100
ET100  
持币观望4,133.684,133.934,025.094,051.36-2.02
 FTSE ET50
ET50  
持币观望447.34447.36435.05437.85-2.15
 FTSE EURO 100
EB1X  
持有空头1,430.401,430.401,390.551,401.48-2.02
 FTSE EUROBLOC
AW14  
持币观望278.44278.44270.79273.42-2.00
 FTSE EUROBLOC ALL CAP
G14  
持币观望517.86517.86503.59508.55-2.00
FirstPrev[1]23NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。