02/05
| 192.99 |
JUAL
|
+1.8%
|
❌
| 99 |
24/04
| 193.12 |
BELI
|
-0.1%
|
❌
| 99 |
22/04
| 191.20 |
JUAL
|
+1.0%
|
❌
| 100 |
17/04
| 192.28 |
BELI
|
-0.6%
|
❌
| 100 |
12/04
| 190.80 |
JUAL
|
+0.8%
|
❌
| 101 |
03/04
| 191.01 |
BELI
|
-0.1%
|
❌
| 101 |
22/03
| 191.49 |
JUAL
|
-0.3%
|
✔
| 101 |
13/03
| 189.06 |
BELI
|
+1.3%
|
✔
| 100 |
11/03
| 188.71 |
JUAL
|
+0.2%
|
❌
| 100 |
22/02
| 190.27 |
BELI
|
-0.8%
|
❌
| 101 |
15/02
| 188.90 |
JUAL
|
+0.7%
|
❌
| 101 |
02/02
| 187.24 |
BELI
|
+0.9%
|
✔
| 101 |
24/01
| 187.67 |
JUAL
|
-0.2%
|
✔
| 101 |
04/01
| 181.81 |
BELI
|
+3.2%
|
✔
| 98 |
12/12
| 183.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
22/11
| 186.41 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/05
| 192.99 |
JUAL
|
+1.8%
|
❌
| 103 |
24/04
| 193.12 |
BELI
|
-0.1%
|
❌
| 103 |
22/04
| 191.20 |
JUAL
|
+1.0%
|
❌
| 103 |
17/04
| 192.28 |
BELI
|
-0.6%
|
❌
| 104 |
12/04
| 190.80 |
JUAL
|
+0.8%
|
❌
| 104 |
03/04
| 191.01 |
BELI
|
-0.1%
|
❌
| 105 |
22/03
| 191.49 |
JUAL
|
-0.3%
|
✔
| 105 |
13/03
| 189.06 |
BELI
|
+1.3%
|
✔
| 104 |
11/03
| 188.71 |
JUAL
|
+0.2%
|
❌
| 104 |
22/02
| 190.27 |
BELI
|
-0.8%
|
❌
| 105 |
15/02
| 188.90 |
JUAL
|
+0.7%
|
❌
| 105 |
02/02
| 187.24 |
BELI
|
+0.9%
|
✔
| 105 |
24/01
| 187.67 |
JUAL
|
-0.2%
|
✔
| 105 |
04/01
| 181.81 |
BELI
|
+3.2%
|
✔
| 102 |
12/12
| 183.10 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
22/11
| 186.41 |
BELI
|
-1.8%
|
❌
| 104 |
16/11
| 187.52 |
JUAL
|
-0.6%
|
✔
| 104 |
31/10
| 183.71 |
BELI
|
+2.1%
|
✔
| 102 |
13/10
| 181.98 |
JUAL
|
+1.0%
|
❌
| 102 |
05/10
| 181.02 |
BELI
|
+0.5%
|
✔
| 102 |
03/10
| 180.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
29/09
| 182.16 |
BELI
|
-0.8%
|
❌
| 104 |
18/09
| 182.75 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
13/09
| 184.12 |
BELI
|
-0.7%
|
❌
| 105 |
23/08
| 185.34 |
JUAL
|
-0.7%
|
✔
| 105 |
11/08
| 184.01 |
BELI
|
+0.7%
|
✔
| 105 |
03/08
| 181.79 |
JUAL
|
+1.2%
|
❌
| 105 |
14/07
| 181.54 |
BELI
|
+0.1%
|
✔
| 105 |
07/07
| 182.36 |
JUAL
|
-0.4%
|
✔
| 105 |
15/05
| 169.39 |
BELI
|
+7.7%
|
✔
| 98 |
10/05
| 169.78 |
JUAL
|
-0.2%
|
✔
| 98 |
08/05
| 170.43 |
BELI
|
-0.4%
|
❌
| 99 |
03/05
| 169.83 |
JUAL
|
+0.4%
|
❌
| 99 |
28/04
| 168.04 |
BELI
|
+1.1%
|
✔
| 98 |
21/04
| 166.75 |
JUAL
|
+0.8%
|
❌
| 98 |
12/04
| 166.15 |
BELI
|
+0.4%
|
✔
| 98 |
05/04
| 163.60 |
JUAL
|
+1.6%
|
❌
| 98 |
29/03
| 162.15 |
BELI
|
+0.9%
|
✔
| 98 |
17/03
| 161.23 |
JUAL
|
+0.6%
|
❌
| 98 |
14/03
| 162.98 |
BELI
|
-1.1%
|
❌
| 99 |
02/03
| 163.36 |
JUAL
|
-0.2%
|
✔
| 99 |
27/02
| 163.37 |
BELI
|
0.0%
|
❌
| 99 |
23/02
| 162.13 |
JUAL
|
+0.8%
|
❌
| 100 |
21/02
| 161.92 |
BELI
|
+0.1%
|
✔
| 100 |
31/01
| 160.66 |
JUAL
|
+0.8%
|
❌
| 100 |
26/01
| 161.56 |
BELI
|
-0.6%
|
❌
| 101 |
12/01
| 160.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
09/01
| 160.02 |
BELI
|
+0.2%
|
✔
| 102 |
30/12
| 159.97 |
JUAL KOSONG
|
0.0%
|
❌
| 102 |
26/12
| 160.23 |
BELI
|
-0.2%
|
❌
| 103 |
16/12
| 167.42 |
JUAL
|
-4.3%
|
✔
| 103 |
05/12
| 166.68 |
BELI
|
+0.4%
|
✔
| 103 |
28/11
| 166.08 |
JUAL
|
+0.4%
|
❌
| 103 |
15/11
| 165.03 |
BELI
|
+0.6%
|
✔
| 103 |
09/11
| 166.91 |
JUAL
|
-1.1%
|
✔
| 103 |
07/11
| 167.31 |
BELI
|
-0.2%
|
❌
| 103 |
03/11
| 167.41 |
JUAL
|
-0.1%
|
✔
| 104 |
28/10
| 170.42 |
BELI
|
-1.8%
|
❌
| 106 |
21/10
| 167.41 |
JUAL
|
+1.8%
|
❌
| 106 |
13/10
| 163.44 |
BELI
|
+2.4%
|
✔
| 104 |
06/10
| 163.46 |
JUAL
|
0.0%
|
✔
| 104 |
28/09
| 155.65 |
BELI
|
+5.0%
|
✔
| 99 |
14/09
| 165.11 |
JUAL
|
-5.7%
|
✔
| 99 |
06/09
| 162.21 |
BELI
|
+1.8%
|
✔
| 98 |
31/08
| 161.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
17/08
| 162.65 |
BELI
|
-0.7%
|
❌
| 100 |
11/08
| 162.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
03/08
| 162.55 |
BELI
|
-0.1%
|
❌
| 101 |
29/07
| 163.16 |
JUAL
|
-0.4%
|
✔
| 101 |
26/07
| 164.63 |
BELI
|
-0.9%
|
❌
| 102 |
22/07
| 164.42 |
JUAL
|
+0.1%
|
❌
| 102 |
14/07
| 163.71 |
BELI
|
+0.4%
|
✔
| 102 |
11/07
| 163.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
08/07
| 163.66 |
BELI
|
-0.2%
|
❌
| 103 |
23/06
| 166.28 |
JUAL
|
-1.6%
|
✔
| 103 |
17/06
| 163.61 |
BELI
|
+1.6%
|
✔
| 102 |
14/06
| 162.68 |
JUAL
|
+0.6%
|
❌
| 102 |
16/05
| 158.79 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.