19/03
| 199.30 |
BELI
|
-1.8%
|
❌
| 105 |
11/03
| 205.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 103 |
06/03
| 210.80 |
BELI
|
-2.6%
|
❌
| 107 |
12/02
| 222.91 |
JUAL
|
-5.4%
|
✔
| 108 |
08/02
| 216.60 |
BELI
|
+2.9%
|
✔
| 105 |
01/02
| 211.19 |
JUAL KOSONG
|
+2.6%
|
❌
| 109 |
26/01
| 215.80 |
BELI
|
-2.1%
|
❌
| 113 |
18/01
| 222.54 |
JUAL
|
-3.0%
|
✔
| 114 |
10/01
| 213.41 |
BELI
|
+4.3%
|
✔
| 110 |
03/01
| 218.94 |
JUAL
|
-2.5%
|
✔
| 110 |
29/11
| 177.63 |
BELI
|
+23.3%
|
✔
👍
| 90 |
16/11
| 175.86 |
JUAL
|
+1.0%
|
❌
| 91 |
14/11
| 173.00 |
BELI
|
+1.7%
|
✔
| 90 |
06/11
| 168.66 |
JUAL
|
+2.6%
|
❌
| 90 |
27/10
| 167.34 |
BELI
|
+0.8%
|
✔
| 90 |
17/10
| 171.60 |
JUAL KOSONG
|
-2.5%
|
✔
| 89 |
11/10
| 187.20 |
BELI
|
-8.3%
|
❌
| 98 |
28/09
| 187.12 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/03
| 199.30 |
BELI
|
-1.8%
|
❌
| 139 |
11/03
| 205.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 137 |
06/03
| 210.80 |
BELI
|
-2.6%
|
❌
| 142 |
12/02
| 222.91 |
JUAL
|
-5.4%
|
✔
| 143 |
08/02
| 216.60 |
BELI
|
+2.9%
|
✔
| 140 |
01/02
| 211.19 |
JUAL KOSONG
|
+2.6%
|
❌
| 145 |
26/01
| 215.80 |
BELI
|
-2.1%
|
❌
| 150 |
18/01
| 222.54 |
JUAL
|
-3.0%
|
✔
| 151 |
10/01
| 213.41 |
BELI
|
+4.3%
|
✔
| 146 |
03/01
| 218.94 |
JUAL
|
-2.5%
|
✔
| 147 |
29/11
| 177.63 |
BELI
|
+23.3%
|
✔
👍
| 120 |
16/11
| 175.86 |
JUAL
|
+1.0%
|
❌
| 120 |
14/11
| 173.00 |
BELI
|
+1.7%
|
✔
| 119 |
06/11
| 168.66 |
JUAL
|
+2.6%
|
❌
| 120 |
27/10
| 167.34 |
BELI
|
+0.8%
|
✔
| 120 |
17/10
| 171.60 |
JUAL KOSONG
|
-2.5%
|
✔
| 118 |
11/10
| 187.20 |
BELI
|
-8.3%
|
❌
| 130 |
28/09
| 187.12 |
JUAL KOSONG
|
0.0%
|
❌
| 132 |
22/09
| 194.60 |
BELI
|
-3.8%
|
❌
| 139 |
04/09
| 193.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 142 |
29/08
| 192.91 |
BELI
|
+0.1%
|
✔
| 143 |
14/08
| 198.35 |
JUAL
|
-2.7%
|
✔
| 144 |
10/08
| 201.09 |
BELI
|
-1.4%
|
❌
| 147 |
25/07
| 202.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 148 |
19/07
| 208.16 |
BELI
|
-3.0%
|
❌
| 155 |
06/07
| 207.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 157 |
26/06
| 195.67 |
BELI
|
+6.2%
|
✔
| 149 |
08/06
| 229.60 |
JUAL KOSONG
|
-14.8%
|
✔
| 132 |
06/06
| 229.89 |
BELI
|
-0.1%
|
❌
| 133 |
24/05
| 234.28 |
JUAL KOSONG
|
-1.9%
|
✔
| 133 |
22/05
| 236.90 |
BELI
|
-1.1%
|
❌
| 136 |
21/04
| 239.80 |
JUAL KOSONG
|
-1.2%
|
✔
| 136 |
06/04
| 239.60 |
BELI
|
+0.1%
|
✔
| 137 |
23/03
| 241.06 |
JUAL KOSONG
|
-0.6%
|
✔
| 138 |
21/03
| 239.30 |
BELI
|
+0.7%
|
✔
| 139 |
08/03
| 261.17 |
JUAL KOSONG
|
-8.4%
|
✔
| 130 |
06/03
| 265.82 |
BELI
|
-1.7%
|
❌
| 133 |
02/03
| 261.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 137 |
24/02
| 260.40 |
BELI
|
+0.5%
|
✔
| 138 |
17/02
| 268.54 |
JUAL KOSONG
|
-3.0%
|
✔
| 136 |
09/02
| 281.60 |
BELI
|
-4.6%
|
❌
| 144 |
06/02
| 280.80 |
JUAL
|
+0.3%
|
❌
| 145 |
02/02
| 277.64 |
BELI
|
+1.1%
|
✔
| 144 |
31/01
| 267.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 152 |
27/01
| 270.44 |
BELI
|
-1.0%
|
❌
| 155 |
25/01
| 267.80 |
JUAL
|
+1.0%
|
❌
| 156 |
23/01
| 272.60 |
BELI
|
-1.8%
|
❌
| 160 |
19/01
| 264.76 |
JUAL
|
+3.0%
|
❌
| 161 |
13/01
| 266.63 |
BELI
|
-0.7%
|
❌
| 163 |
10/01
| 263.20 |
JUAL
|
+1.3%
|
❌
| 164 |
21/12
| 232.07 |
BELI
|
+13.4%
|
✔
👍
| 145 |
16/12
| 230.01 |
JUAL
|
+0.9%
|
❌
| 146 |
12/12
| 222.21 |
BELI
|
+3.5%
|
✔
| 142 |
07/12
| 224.59 |
JUAL KOSONG
|
-1.1%
|
✔
| 142 |
02/12
| 229.66 |
BELI
|
-2.2%
|
❌
| 147 |
15/11
| 248.26 |
JUAL
|
-7.5%
|
✔
| 148 |
07/11
| 207.14 |
BELI
|
+19.9%
|
✔
👍
| 124 |
03/11
| 199.63 |
JUAL
|
+3.8%
|
❌
| 125 |
17/10
| 191.10 |
BELI
|
+4.5%
|
✔
| 120 |
22/09
| 217.38 |
JUAL KOSONG
|
-12.1%
|
✔
| 109 |
16/09
| 222.40 |
BELI
|
-2.3%
|
❌
| 113 |
13/09
| 228.76 |
JUAL
|
-2.8%
|
✔
| 113 |
02/09
| 206.48 |
BELI
|
+10.8%
|
✔
👍
| 103 |
16/08
| 233.54 |
JUAL
|
-11.6%
|
✔
| 103 |
22/07
| 207.80 |
BELI
|
+12.4%
|
✔
👍
| 93 |
12/07
| 205.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
08/07
| 210.94 |
BELI
|
-2.7%
|
❌
| 99 |
05/07
| 213.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
21/06
| 212.15 |
BELI
|
+0.4%
|
✔
| 100 |
07/06
| 240.70 |
JUAL
|
-11.9%
|
✔
| 100 |
23/05
| 229.00 |
BELI
|
+5.1%
|
✔
| 96 |
18/05
| 225.06 |
JUAL
|
+1.8%
|
❌
| 97 |
29/04
| 222.80 |
BELI
|
+1.0%
|
✔
| 96 |
26/04
| 227.58 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
11/04
| 234.40 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.