08/05
| 12.63 |
JUAL
|
+0.4%
|
❌
| 84 |
29/04
| 12.50 |
BELI
|
+1.0%
|
✔
| 83 |
25/04
| 12.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
19/04
| 12.37 |
BELI
|
+0.5%
|
✔
| 85 |
10/04
| 12.52 |
JUAL
|
-1.1%
|
✔
| 86 |
19/03
| 12.57 |
BELI
|
-0.4%
|
❌
| 87 |
13/03
| 12.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
07/03
| 12.56 |
BELI
|
0.0%
|
✔
| 89 |
22/02
| 12.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
09/02
| 12.86 |
BELI
|
-3.1%
|
❌
| 95 |
02/02
| 12.84 |
JUAL
|
+0.2%
|
❌
| 95 |
31/01
| 12.88 |
BELI
|
-0.3%
|
❌
| 96 |
29/01
| 12.85 |
JUAL
|
+0.2%
|
❌
| 97 |
24/01
| 12.80 |
BELI
|
+0.4%
|
✔
| 97 |
17/01
| 12.73 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
08/01
| 12.74 |
BELI
|
0.0%
|
❌
| 100 |
18/12
| 12.76 |
JUAL
|
-0.2%
|
✔
| 101 |
29/11
| 12.42 |
BELI
|
+2.7%
|
✔
| 99 |
24/11
| 12.28 |
JUAL
|
+1.2%
|
❌
| 99 |
17/11
| 12.24 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
08/05
| 12.63 |
JUAL
|
+0.4%
|
❌
| 67 |
29/04
| 12.50 |
BELI
|
+1.0%
|
✔
| 67 |
25/04
| 12.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 68 |
19/04
| 12.37 |
BELI
|
+0.5%
|
✔
| 69 |
10/04
| 12.52 |
JUAL
|
-1.1%
|
✔
| 69 |
19/03
| 12.57 |
BELI
|
-0.4%
|
❌
| 70 |
13/03
| 12.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 71 |
07/03
| 12.56 |
BELI
|
0.0%
|
✔
| 72 |
22/02
| 12.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
09/02
| 12.86 |
BELI
|
-3.1%
|
❌
| 76 |
02/02
| 12.84 |
JUAL
|
+0.2%
|
❌
| 77 |
31/01
| 12.88 |
BELI
|
-0.3%
|
❌
| 77 |
29/01
| 12.85 |
JUAL
|
+0.2%
|
❌
| 78 |
24/01
| 12.80 |
BELI
|
+0.4%
|
✔
| 78 |
17/01
| 12.73 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
08/01
| 12.74 |
BELI
|
0.0%
|
❌
| 80 |
18/12
| 12.76 |
JUAL
|
-0.2%
|
✔
| 81 |
29/11
| 12.42 |
BELI
|
+2.7%
|
✔
| 79 |
24/11
| 12.28 |
JUAL
|
+1.2%
|
❌
| 80 |
17/11
| 12.24 |
BELI
|
+0.3%
|
✔
| 80 |
15/11
| 12.22 |
JUAL
|
+0.1%
|
❌
| 80 |
27/10
| 12.00 |
BELI
|
+1.8%
|
✔
| 79 |
03/10
| 12.04 |
JUAL KOSONG
|
-0.3%
|
✔
| 80 |
29/09
| 12.19 |
BELI
|
-1.2%
|
❌
| 82 |
19/09
| 12.27 |
JUAL KOSONG
|
-0.7%
|
✔
| 82 |
29/08
| 12.32 |
BELI
|
-0.4%
|
❌
| 84 |
17/07
| 12.45 |
JUAL
|
-1.1%
|
✔
| 84 |
30/06
| 12.36 |
BELI
|
+0.7%
|
✔
| 84 |
19/06
| 12.32 |
JUAL
|
+0.3%
|
❌
| 85 |
14/06
| 12.35 |
BELI
|
-0.2%
|
❌
| 85 |
12/06
| 12.27 |
JUAL
|
+0.6%
|
❌
| 86 |
08/06
| 12.26 |
BELI
|
+0.1%
|
✔
| 86 |
06/06
| 12.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
30/05
| 12.13 |
BELI
|
+0.7%
|
✔
| 88 |
18/05
| 12.31 |
JUAL KOSONG
|
-1.4%
|
✔
| 88 |
10/05
| 12.42 |
BELI
|
-0.9%
|
❌
| 90 |
26/04
| 12.40 |
JUAL
|
+0.2%
|
❌
| 90 |
24/04
| 12.42 |
BELI
|
-0.1%
|
❌
| 91 |
05/04
| 12.39 |
JUAL
|
+0.2%
|
❌
| 91 |
21/03
| 12.08 |
BELI
|
+2.5%
|
✔
| 90 |
08/03
| 12.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
23/02
| 12.08 |
BELI
|
+0.9%
|
✔
| 90 |
09/02
| 12.44 |
JUAL KOSONG
|
-2.9%
|
✔
| 89 |
01/02
| 12.62 |
BELI
|
-1.4%
|
❌
| 91 |
20/01
| 12.53 |
JUAL
|
+0.7%
|
❌
| 92 |
05/01
| 12.24 |
BELI
|
+2.3%
|
✔
| 90 |
23/12
| 12.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
21/12
| 12.24 |
BELI
|
-0.2%
|
❌
| 93 |
15/12
| 12.35 |
JUAL
|
-0.9%
|
✔
| 93 |
10/11
| 12.00 |
BELI
|
+2.9%
|
✔
| 91 |
01/11
| 12.09 |
JUAL
|
-0.7%
|
✔
| 92 |
20/10
| 11.92 |
BELI
|
+1.4%
|
✔
| 91 |
10/10
| 11.82 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
03/10
| 11.78 |
BELI
|
+0.3%
|
✔
| 94 |
20/09
| 12.09 |
JUAL KOSONG
|
-2.6%
|
✔
| 93 |
07/09
| 12.16 |
BELI
|
-0.6%
|
❌
| 94 |
31/08
| 12.26 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
24/08
| 12.48 |
BELI
|
-1.8%
|
❌
| 98 |
18/08
| 12.71 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
15/08
| 12.89 |
BELI
|
-1.3%
|
❌
| 99 |
05/08
| 12.91 |
JUAL
|
-0.1%
|
✔
| 100 |
19/07
| 12.31 |
BELI
|
+4.8%
|
✔
| 96 |
14/07
| 12.15 |
JUAL
|
+1.3%
|
❌
| 97 |
07/07
| 12.13 |
BELI
|
+0.2%
|
✔
| 97 |
28/06
| 12.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
15/06
| 12.09 |
BELI
|
+0.6%
|
✔
| 98 |
06/06
| 13.14 |
JUAL
|
-8.0%
|
✔
| 99 |
25/05
| 12.83 |
BELI
|
+2.4%
|
✔
| 97 |
17/05
| 12.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.