07/05
| 30.10 |
BELI
|
+2.7%
|
✔
| 102 |
25/04
| 29.80 |
JUAL
|
+1.0%
|
❌
| 103 |
23/04
| 29.85 |
BELI
|
-0.2%
|
❌
| 104 |
09/04
| 30.26 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
19/03
| 29.89 |
BELI
|
+1.3%
|
✔
| 104 |
15/03
| 29.68 |
JUAL
|
+0.7%
|
❌
| 104 |
04/03
| 29.37 |
BELI
|
+1.1%
|
✔
| 104 |
27/02
| 29.04 |
JUAL
|
+1.2%
|
❌
| 104 |
06/02
| 28.22 |
BELI
|
+2.9%
|
✔
| 102 |
01/02
| 27.94 |
JUAL
|
+1.0%
|
❌
| 103 |
22/01
| 27.68 |
BELI
|
+0.9%
|
✔
| 102 |
02/01
| 27.50 |
JUAL
|
+0.6%
|
❌
| 103 |
12/12
| 26.47 |
BELI
|
+3.9%
|
✔
| 100 |
05/12
| 26.05 |
JUAL
|
+1.6%
|
❌
| 100 |
29/11
| 25.67 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 30.10 |
BELI
|
+2.7%
|
✔
| 112 |
25/04
| 29.80 |
JUAL
|
+1.0%
|
❌
| 112 |
23/04
| 29.85 |
BELI
|
-0.2%
|
❌
| 113 |
09/04
| 30.26 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
19/03
| 29.89 |
BELI
|
+1.3%
|
✔
| 113 |
15/03
| 29.68 |
JUAL
|
+0.7%
|
❌
| 114 |
04/03
| 29.37 |
BELI
|
+1.1%
|
✔
| 113 |
27/02
| 29.04 |
JUAL
|
+1.2%
|
❌
| 114 |
06/02
| 28.22 |
BELI
|
+2.9%
|
✔
| 111 |
01/02
| 27.94 |
JUAL
|
+1.0%
|
❌
| 112 |
22/01
| 27.68 |
BELI
|
+0.9%
|
✔
| 112 |
02/01
| 27.50 |
JUAL
|
+0.6%
|
❌
| 112 |
12/12
| 26.47 |
BELI
|
+3.9%
|
✔
| 109 |
05/12
| 26.05 |
JUAL
|
+1.6%
|
❌
| 109 |
29/11
| 25.67 |
BELI
|
+1.5%
|
✔
| 108 |
14/08
| 25.22 |
BERHENTI
|
+1.8%
|
| 109 |
02/08
| 25.44 |
JUAL
|
-0.9%
|
✔
| 109 |
12/07
| 24.79 |
BELI
|
+2.6%
|
✔
| 107 |
06/07
| 24.40 |
JUAL
|
+1.6%
|
❌
| 108 |
02/06
| 23.61 |
BELI
|
+3.3%
|
✔
| 105 |
31/05
| 22.89 |
JUAL
|
+3.1%
|
❌
| 105 |
15/05
| 22.84 |
BELI
|
+0.2%
|
✔
| 106 |
03/05
| 23.01 |
JUAL
|
-0.7%
|
✔
| 106 |
28/04
| 23.34 |
BELI
|
-1.4%
|
❌
| 109 |
25/04
| 23.52 |
JUAL
|
-0.8%
|
✔
| 109 |
21/03
| 22.79 |
BELI
|
+3.2%
|
✔
| 107 |
12/01
| 25.78 |
BERHENTI
|
-11.6%
|
| 107 |
09/01
| 25.42 |
BELI
|
+1.4%
|
✔
| 106 |
15/11
| 25.53 |
JUAL
|
-0.4%
|
✔
| 107 |
10/11
| 24.55 |
BELI
|
+4.0%
|
✔
| 104 |
03/11
| 24.05 |
JUAL
|
+2.1%
|
❌
| 104 |
17/10
| 22.47 |
BELI
|
+7.0%
|
✔
| 98 |
10/10
| 22.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
30/09
| 22.18 |
BELI
|
-0.1%
|
❌
| 102 |
19/08
| 25.23 |
JUAL
|
-12.1%
|
✔
| 102 |
29/07
| 24.01 |
BELI
|
+5.1%
|
✔
| 98 |
26/07
| 23.53 |
JUAL
|
+2.0%
|
❌
| 99 |
19/07
| 23.05 |
BELI
|
+2.1%
|
✔
| 97 |
14/07
| 22.33 |
JUAL
|
+3.2%
|
❌
| 98 |
12/07
| 23.19 |
BELI
|
-3.7%
|
❌
| 102 |
29/06
| 22.97 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
20/06
| 22.38 |
BELI
|
+2.6%
|
✔
| 103 |
01/06
| 25.56 |
JUAL
|
-12.4%
|
✔
| 104 |
23/05
| 24.37 |
BELI
|
+4.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.