13/05
| 301.41 |
BELI
|
+1.8%
|
✔
| 94 |
08/05
| 298.78 |
JUAL
|
+0.9%
|
❌
| 95 |
03/05
| 295.59 |
BELI
|
+1.1%
|
✔
| 94 |
01/05
| 286.38 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
29/04
| 292.88 |
BELI
|
-2.2%
|
❌
| 102 |
25/04
| 288.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
23/04
| 287.73 |
BELI
|
+0.2%
|
✔
| 106 |
10/04
| 299.61 |
JUAL
|
-4.0%
|
✔
| 106 |
04/04
| 304.35 |
BELI
|
-1.6%
|
❌
| 109 |
02/04
| 301.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
21/03
| 305.34 |
BELI
|
-1.4%
|
❌
| 114 |
11/03
| 302.09 |
JUAL
|
+1.1%
|
❌
| 115 |
08/02
| 284.47 |
BELI
|
+6.2%
|
✔
| 109 |
01/02
| 283.27 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
22/01
| 284.40 |
BELI
|
-0.4%
|
❌
| 112 |
29/12
| 298.59 |
JUAL
|
-4.8%
|
✔
| 113 |
20/11
| 260.84 |
BELI
|
+14.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 301.41 |
BELI
|
+1.8%
|
✔
| 69 |
08/05
| 298.78 |
JUAL
|
+0.9%
|
❌
| 69 |
03/05
| 295.59 |
BELI
|
+1.1%
|
✔
| 69 |
01/05
| 286.38 |
JUAL KOSONG
|
+3.2%
|
❌
| 72 |
29/04
| 292.88 |
BELI
|
-2.2%
|
❌
| 75 |
25/04
| 288.42 |
JUAL KOSONG
|
+1.5%
|
❌
| 77 |
23/04
| 287.73 |
BELI
|
+0.2%
|
✔
| 78 |
10/04
| 299.61 |
JUAL
|
-4.0%
|
✔
| 78 |
04/04
| 304.35 |
BELI
|
-1.6%
|
❌
| 80 |
02/04
| 301.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 82 |
21/03
| 305.34 |
BELI
|
-1.4%
|
❌
| 84 |
11/03
| 302.09 |
JUAL
|
+1.1%
|
❌
| 84 |
08/02
| 284.47 |
BELI
|
+6.2%
|
✔
| 80 |
01/02
| 283.27 |
JUAL KOSONG
|
+0.4%
|
❌
| 81 |
22/01
| 284.40 |
BELI
|
-0.4%
|
❌
| 82 |
29/12
| 298.59 |
JUAL
|
-4.8%
|
✔
| 83 |
20/11
| 260.84 |
BELI
|
+14.5%
|
✔
👍
| 73 |
16/11
| 260.61 |
JUAL
|
+0.1%
|
❌
| 73 |
02/11
| 244.95 |
BELI
|
+6.4%
|
✔
| 69 |
20/10
| 244.81 |
JUAL KOSONG
|
+0.1%
|
❌
| 70 |
17/10
| 253.30 |
BELI
|
-3.3%
|
❌
| 74 |
12/10
| 255.26 |
JUAL KOSONG
|
-0.8%
|
✔
| 74 |
10/10
| 258.16 |
BELI
|
-1.1%
|
❌
| 76 |
04/10
| 248.78 |
JUAL KOSONG
|
+3.8%
|
❌
| 80 |
28/09
| 258.36 |
BELI
|
-3.7%
|
❌
| 84 |
15/09
| 266.80 |
JUAL KOSONG
|
-3.2%
|
✔
| 82 |
12/09
| 268.33 |
BELI
|
-0.6%
|
❌
| 83 |
04/09
| 275.98 |
JUAL
|
-2.8%
|
✔
| 84 |
30/08
| 273.68 |
BELI
|
+0.8%
|
✔
| 84 |
25/08
| 267.28 |
JUAL KOSONG
|
+2.4%
|
❌
| 87 |
23/08
| 269.22 |
BELI
|
-0.7%
|
❌
| 89 |
08/08
| 278.67 |
JUAL KOSONG
|
-3.4%
|
✔
| 87 |
04/08
| 284.23 |
BELI
|
-2.0%
|
❌
| 90 |
02/08
| 284.73 |
JUAL
|
-0.2%
|
✔
| 90 |
10/07
| 271.04 |
BELI
|
+5.1%
|
✔
| 86 |
05/07
| 271.24 |
JUAL
|
-0.1%
|
✔
| 87 |
29/06
| 269.28 |
BELI
|
+0.7%
|
✔
| 87 |
20/06
| 268.83 |
JUAL
|
+0.2%
|
❌
| 87 |
13/06
| 271.92 |
BELI
|
-1.1%
|
❌
| 89 |
09/06
| 269.40 |
JUAL
|
+0.9%
|
❌
| 89 |
02/06
| 257.60 |
BELI
|
+4.6%
|
✔
| 86 |
25/05
| 252.69 |
JUAL
|
+1.9%
|
❌
| 86 |
18/05
| 256.31 |
BELI
|
-1.4%
|
❌
| 88 |
12/05
| 250.10 |
JUAL KOSONG
|
+2.5%
|
❌
| 91 |
05/05
| 251.80 |
BELI
|
-0.7%
|
❌
| 93 |
02/05
| 253.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
11/04
| 255.61 |
BELI
|
-0.8%
|
❌
| 96 |
04/04
| 256.36 |
JUAL
|
-0.3%
|
✔
| 96 |
31/03
| 257.65 |
BELI
|
-0.5%
|
❌
| 97 |
07/03
| 270.71 |
JUAL
|
-4.8%
|
✔
| 98 |
28/02
| 274.12 |
BELI
|
-1.2%
|
❌
| 100 |
21/02
| 275.17 |
JUAL
|
-0.4%
|
✔
| 100 |
23/01
| 268.15 |
BELI
|
+2.6%
|
✔
| 98 |
19/01
| 265.50 |
JUAL
|
+1.0%
|
❌
| 99 |
09/01
| 257.93 |
BELI
|
+2.9%
|
✔
| 97 |
05/01
| 250.93 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
29/12
| 252.48 |
BELI
|
-0.6%
|
❌
| 103 |
16/12
| 253.07 |
JUAL
|
-0.2%
|
✔
| 103 |
13/12
| 261.98 |
BELI
|
-3.4%
|
❌
| 107 |
06/12
| 262.88 |
JUAL
|
-0.3%
|
✔
| 108 |
23/11
| 267.10 |
BELI
|
-1.6%
|
❌
| 110 |
17/11
| 265.90 |
JUAL
|
+0.5%
|
❌
| 111 |
14/11
| 268.51 |
BELI
|
-1.0%
|
❌
| 113 |
03/11
| 255.73 |
JUAL
|
+5.0%
|
❌
| 114 |
13/10
| 243.63 |
BELI
|
+5.0%
|
✔
| 109 |
07/10
| 248.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 108 |
30/09
| 243.75 |
BELI
|
+1.9%
|
✔
| 107 |
13/09
| 269.63 |
JUAL KOSONG
|
-9.6%
|
✔
| 99 |
02/09
| 261.19 |
BELI
|
+3.2%
|
✔
| 97 |
17/08
| 284.95 |
JUAL
|
-8.3%
|
✔
| 98 |
01/08
| 267.94 |
BELI
|
+6.3%
|
✔
| 93 |
26/07
| 257.50 |
JUAL
|
+4.1%
|
❌
| 93 |
18/07
| 250.22 |
BELI
|
+2.9%
|
✔
| 91 |
13/07
| 246.71 |
JUAL
|
+1.4%
|
❌
| 92 |
08/07
| 252.60 |
BELI
|
-2.3%
|
❌
| 94 |
29/06
| 246.90 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
24/06
| 246.85 |
BELI
|
0.0%
|
✔
| 99 |
10/06
| 263.96 |
JUAL
|
-6.5%
|
✔
| 99 |
26/05
| 257.02 |
BELI
|
+2.7%
|
✔
| 97 |
20/05
| 255.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.