02/05
| 54.70 |
BELI
|
+4.2%
|
✔
| 94 |
10/04
| 54.56 |
JUAL
|
+0.2%
|
❌
| 95 |
07/03
| 53.25 |
BELI
|
+2.5%
|
✔
| 93 |
05/03
| 52.49 |
JUAL
|
+1.4%
|
❌
| 94 |
15/02
| 51.87 |
BELI
|
+1.2%
|
✔
| 93 |
08/02
| 51.46 |
JUAL
|
+0.8%
|
❌
| 94 |
06/02
| 51.48 |
BELI
|
0.0%
|
❌
| 94 |
09/01
| 50.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
29/12
| 52.48 |
BELI
|
-2.9%
|
❌
| 100 |
22/12
| 51.11 |
JUAL
|
+2.7%
|
❌
| 101 |
11/12
| 49.99 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
02/05
| 54.70 |
BELI
|
+4.2%
|
✔
| 83 |
10/04
| 54.56 |
JUAL
|
+0.2%
|
❌
| 84 |
07/03
| 53.25 |
BELI
|
+2.5%
|
✔
| 82 |
05/03
| 52.49 |
JUAL
|
+1.4%
|
❌
| 83 |
15/02
| 51.87 |
BELI
|
+1.2%
|
✔
| 82 |
08/02
| 51.46 |
JUAL
|
+0.8%
|
❌
| 83 |
06/02
| 51.48 |
BELI
|
0.0%
|
❌
| 83 |
09/01
| 50.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
29/12
| 52.48 |
BELI
|
-2.9%
|
❌
| 89 |
22/12
| 51.11 |
JUAL
|
+2.7%
|
❌
| 89 |
11/12
| 49.99 |
BELI
|
+2.2%
|
✔
| 88 |
27/11
| 50.12 |
JUAL
|
-0.3%
|
✔
| 88 |
02/11
| 47.79 |
BELI
|
+4.9%
|
✔
| 85 |
27/10
| 47.01 |
JUAL KOSONG
|
+1.7%
|
❌
| 87 |
24/10
| 47.17 |
BELI
|
-0.3%
|
❌
| 88 |
13/10
| 48.63 |
JUAL KOSONG
|
-3.0%
|
✔
| 87 |
10/10
| 48.28 |
BELI
|
+0.7%
|
✔
| 87 |
18/09
| 50.05 |
JUAL
|
-3.5%
|
✔
| 88 |
11/09
| 50.02 |
BELI
|
+0.1%
|
✔
| 88 |
31/08
| 50.26 |
JUAL
|
-0.5%
|
✔
| 89 |
23/08
| 49.79 |
BELI
|
+1.0%
|
✔
| 88 |
08/08
| 51.18 |
JUAL KOSONG
|
-2.7%
|
✔
| 87 |
04/08
| 51.99 |
BELI
|
-1.6%
|
❌
| 90 |
02/08
| 51.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
24/07
| 51.69 |
BELI
|
+0.5%
|
✔
| 91 |
18/07
| 52.00 |
JUAL
|
-0.6%
|
✔
| 92 |
11/07
| 50.54 |
BELI
|
+2.9%
|
✔
| 90 |
06/07
| 50.13 |
JUAL
|
+0.8%
|
❌
| 90 |
02/06
| 49.71 |
BELI
|
+0.8%
|
✔
| 90 |
25/05
| 48.70 |
JUAL
|
+2.1%
|
❌
| 91 |
22/05
| 49.92 |
BELI
|
-2.4%
|
❌
| 94 |
18/05
| 49.51 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
05/05
| 49.73 |
BELI
|
-0.4%
|
❌
| 97 |
19/04
| 50.03 |
JUAL
|
-0.6%
|
✔
| 98 |
11/04
| 50.26 |
BELI
|
-0.5%
|
❌
| 99 |
05/04
| 49.72 |
JUAL
|
+1.1%
|
❌
| 99 |
29/03
| 49.37 |
BELI
|
+0.7%
|
✔
| 99 |
24/03
| 48.94 |
JUAL
|
+0.9%
|
❌
| 100 |
22/03
| 48.44 |
BELI
|
+1.0%
|
✔
| 99 |
07/03
| 49.83 |
JUAL
|
-2.8%
|
✔
| 100 |
02/03
| 49.30 |
BELI
|
+1.1%
|
✔
| 99 |
06/02
| 50.95 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
21/12
| 47.75 |
BELI
|
+6.7%
|
✔
| 93 |
12/12
| 48.04 |
JUAL
|
-0.6%
|
✔
| 93 |
23/11
| 46.79 |
BELI
|
+2.7%
|
✔
| 91 |
18/11
| 47.12 |
JUAL
|
-0.7%
|
✔
| 92 |
26/10
| 42.47 |
BELI
|
+10.9%
|
✔
👍
| 83 |
24/10
| 42.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
17/10
| 42.96 |
BELI
|
-2.1%
|
❌
| 88 |
07/10
| 44.72 |
JUAL KOSONG
|
-3.9%
|
✔
| 86 |
04/10
| 44.67 |
BELI
|
+0.1%
|
✔
| 87 |
15/09
| 47.77 |
JUAL KOSONG
|
-6.5%
|
✔
| 82 |
12/09
| 48.77 |
BELI
|
-2.1%
|
❌
| 85 |
30/08
| 49.24 |
JUAL KOSONG
|
-1.0%
|
✔
| 85 |
24/08
| 49.40 |
BELI
|
-0.3%
|
❌
| 87 |
17/08
| 50.32 |
JUAL
|
-1.8%
|
✔
| 87 |
04/08
| 49.22 |
BELI
|
+2.2%
|
✔
| 86 |
26/07
| 48.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
19/07
| 48.42 |
BELI
|
+0.9%
|
✔
| 88 |
13/07
| 48.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 89 |
07/07
| 49.08 |
BELI
|
-2.2%
|
❌
| 93 |
29/06
| 49.71 |
JUAL KOSONG
|
-1.3%
|
✔
| 92 |
21/06
| 50.02 |
BELI
|
-0.6%
|
❌
| 94 |
14/06
| 49.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
27/05
| 51.10 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.