07/05
| 316.12 |
BELI
|
+2.0%
|
✔
| 93 |
25/04
| 312.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
22/04
| 311.03 |
BELI
|
+0.6%
|
✔
| 95 |
25/03
| 317.12 |
JUAL
|
-1.9%
|
✔
| 96 |
19/03
| 314.50 |
BELI
|
+0.8%
|
✔
| 96 |
15/03
| 311.58 |
JUAL
|
+0.9%
|
❌
| 96 |
05/03
| 309.76 |
BELI
|
+0.6%
|
✔
| 96 |
27/02
| 305.67 |
JUAL
|
+1.3%
|
❌
| 97 |
23/02
| 307.27 |
BELI
|
-0.5%
|
❌
| 98 |
21/02
| 301.61 |
JUAL
|
+1.9%
|
❌
| 99 |
06/02
| 296.30 |
BELI
|
+1.8%
|
✔
| 97 |
01/02
| 293.50 |
JUAL
|
+1.0%
|
❌
| 98 |
19/01
| 287.27 |
BELI
|
+2.2%
|
✔
| 96 |
11/01
| 286.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
04/01
| 287.61 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 316.12 |
BELI
|
+2.0%
|
✔
| 85 |
25/04
| 312.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 87 |
22/04
| 311.03 |
BELI
|
+0.6%
|
✔
| 87 |
25/03
| 317.12 |
JUAL
|
-1.9%
|
✔
| 88 |
19/03
| 314.50 |
BELI
|
+0.8%
|
✔
| 88 |
15/03
| 311.58 |
JUAL
|
+0.9%
|
❌
| 88 |
05/03
| 309.76 |
BELI
|
+0.6%
|
✔
| 88 |
27/02
| 305.67 |
JUAL
|
+1.3%
|
❌
| 89 |
23/02
| 307.27 |
BELI
|
-0.5%
|
❌
| 90 |
21/02
| 301.61 |
JUAL
|
+1.9%
|
❌
| 90 |
06/02
| 296.30 |
BELI
|
+1.8%
|
✔
| 89 |
01/02
| 293.50 |
JUAL
|
+1.0%
|
❌
| 90 |
19/01
| 287.27 |
BELI
|
+2.2%
|
✔
| 88 |
11/01
| 286.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 90 |
04/01
| 287.61 |
BELI
|
-0.3%
|
❌
| 91 |
21/12
| 283.78 |
JUAL
|
+1.3%
|
❌
| 92 |
31/10
| 243.78 |
BELI
|
+16.4%
|
✔
👍
| 79 |
27/10
| 243.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 80 |
25/10
| 245.75 |
BELI
|
-1.0%
|
❌
| 82 |
20/10
| 247.59 |
JUAL KOSONG
|
-0.7%
|
✔
| 83 |
16/10
| 255.56 |
BELI
|
-3.1%
|
❌
| 86 |
26/09
| 254.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
11/09
| 261.01 |
BELI
|
-2.4%
|
❌
| 91 |
05/09
| 261.50 |
JUAL
|
-0.2%
|
✔
| 91 |
24/08
| 257.65 |
BELI
|
+1.5%
|
✔
| 90 |
17/08
| 259.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
10/08
| 266.31 |
BELI
|
-2.6%
|
❌
| 95 |
02/08
| 264.71 |
JUAL
|
+0.6%
|
❌
| 95 |
18/07
| 262.99 |
BELI
|
+0.7%
|
✔
| 95 |
14/07
| 259.70 |
JUAL
|
+1.3%
|
❌
| 96 |
10/07
| 255.44 |
BELI
|
+1.7%
|
✔
| 95 |
06/07
| 254.50 |
JUAL
|
+0.4%
|
❌
| 95 |
27/06
| 248.88 |
BELI
|
+2.3%
|
✔
| 94 |
20/06
| 251.78 |
JUAL
|
-1.2%
|
✔
| 94 |
13/06
| 250.68 |
BELI
|
+0.4%
|
✔
| 94 |
08/06
| 249.02 |
JUAL
|
+0.7%
|
❌
| 95 |
02/06
| 244.18 |
BELI
|
+2.0%
|
✔
| 94 |
31/05
| 240.23 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
17/05
| 242.87 |
BELI
|
-1.1%
|
❌
| 99 |
12/05
| 240.72 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
09/05
| 243.64 |
BELI
|
-1.2%
|
❌
| 103 |
02/05
| 243.25 |
JUAL
|
+0.2%
|
❌
| 104 |
06/04
| 240.73 |
BELI
|
+1.1%
|
✔
| 103 |
04/04
| 241.46 |
JUAL
|
-0.3%
|
✔
| 104 |
31/03
| 241.48 |
BELI
|
0.0%
|
❌
| 105 |
23/03
| 237.44 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
21/03
| 240.18 |
BELI
|
-1.1%
|
❌
| 110 |
08/03
| 263.92 |
JUAL KOSONG
|
-9.0%
|
✔
| 102 |
06/03
| 271.38 |
BELI
|
-2.7%
|
❌
| 107 |
10/02
| 274.67 |
JUAL
|
-1.2%
|
✔
| 107 |
23/01
| 266.69 |
BELI
|
+3.0%
|
✔
| 105 |
18/01
| 267.15 |
JUAL
|
-0.2%
|
✔
| 105 |
29/12
| 255.40 |
BELI
|
+4.6%
|
✔
| 101 |
19/12
| 252.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
12/12
| 259.74 |
BELI
|
-2.7%
|
❌
| 108 |
07/12
| 259.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
22/11
| 265.73 |
BELI
|
-2.3%
|
❌
| 113 |
16/11
| 264.63 |
JUAL
|
+0.4%
|
❌
| 114 |
08/11
| 257.40 |
BELI
|
+2.8%
|
✔
| 111 |
03/11
| 251.33 |
JUAL
|
+2.4%
|
❌
| 112 |
13/10
| 230.37 |
BELI
|
+9.1%
|
✔
| 103 |
07/10
| 235.10 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
30/09
| 231.36 |
BELI
|
+1.6%
|
✔
| 102 |
14/09
| 248.68 |
JUAL KOSONG
|
-7.0%
|
✔
| 97 |
08/09
| 250.21 |
BELI
|
-0.6%
|
❌
| 98 |
30/08
| 248.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
25/08
| 257.88 |
BELI
|
-3.6%
|
❌
| 105 |
19/08
| 264.00 |
JUAL
|
-2.3%
|
✔
| 106 |
29/07
| 249.32 |
BELI
|
+5.9%
|
✔
| 101 |
27/07
| 242.91 |
JUAL
|
+2.6%
|
❌
| 101 |
18/07
| 237.04 |
BELI
|
+2.5%
|
✔
| 99 |
14/07
| 231.83 |
JUAL
|
+2.2%
|
❌
| 100 |
24/06
| 234.63 |
BELI
|
-1.2%
|
❌
| 102 |
01/06
| 261.51 |
JUAL
|
-10.3%
|
✔
| 102 |
23/05
| 252.20 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.