07/05
| 60.92 |
BELI
|
+2.8%
|
✔
| 92 |
02/05
| 60.03 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
29/04
| 60.18 |
BELI
|
-0.2%
|
❌
| 96 |
04/04
| 61.33 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
26/03
| 62.04 |
BELI
|
-1.1%
|
❌
| 97 |
14/03
| 62.12 |
JUAL
|
-0.1%
|
✔
| 98 |
06/03
| 61.80 |
BELI
|
+0.5%
|
✔
| 98 |
29/02
| 61.35 |
JUAL
|
+0.7%
|
❌
| 98 |
23/02
| 62.17 |
BELI
|
-1.3%
|
❌
| 100 |
21/02
| 61.06 |
JUAL
|
+1.8%
|
❌
| 101 |
16/02
| 61.39 |
BELI
|
-0.5%
|
❌
| 102 |
13/02
| 60.43 |
JUAL
|
+1.6%
|
❌
| 103 |
29/01
| 59.47 |
BELI
|
+1.6%
|
✔
| 102 |
11/01
| 59.75 |
JUAL
|
-0.5%
|
✔
| 102 |
19/12
| 57.25 |
BELI
|
+4.4%
|
✔
| 99 |
15/12
| 57.30 |
JUAL
|
-0.1%
|
✔
| 99 |
13/12
| 56.70 |
BELI
|
+1.1%
|
✔
| 99 |
07/12
| 55.81 |
JUAL
|
+1.6%
|
❌
| 99 |
30/11
| 55.54 |
BELI
|
+0.5%
|
✔
| 100 |
27/11
| 55.54 |
JUAL
|
0.0%
|
❌
| 100 |
20/11
| 54.81 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 60.92 |
BELI
|
+2.8%
|
✔
| 79 |
02/05
| 60.03 |
JUAL KOSONG
|
+1.5%
|
❌
| 81 |
29/04
| 60.18 |
BELI
|
-0.2%
|
❌
| 82 |
04/04
| 61.33 |
JUAL KOSONG
|
-1.9%
|
✔
| 82 |
26/03
| 62.04 |
BELI
|
-1.1%
|
❌
| 84 |
14/03
| 62.12 |
JUAL
|
-0.1%
|
✔
| 84 |
06/03
| 61.80 |
BELI
|
+0.5%
|
✔
| 84 |
29/02
| 61.35 |
JUAL
|
+0.7%
|
❌
| 85 |
23/02
| 62.17 |
BELI
|
-1.3%
|
❌
| 86 |
21/02
| 61.06 |
JUAL
|
+1.8%
|
❌
| 87 |
16/02
| 61.39 |
BELI
|
-0.5%
|
❌
| 88 |
13/02
| 60.43 |
JUAL
|
+1.6%
|
❌
| 89 |
29/01
| 59.47 |
BELI
|
+1.6%
|
✔
| 88 |
11/01
| 59.75 |
JUAL
|
-0.5%
|
✔
| 88 |
19/12
| 57.25 |
BELI
|
+4.4%
|
✔
| 85 |
15/12
| 57.30 |
JUAL
|
-0.1%
|
✔
| 86 |
13/12
| 56.70 |
BELI
|
+1.1%
|
✔
| 85 |
07/12
| 55.81 |
JUAL
|
+1.6%
|
❌
| 86 |
30/11
| 55.54 |
BELI
|
+0.5%
|
✔
| 86 |
27/11
| 55.54 |
JUAL
|
0.0%
|
❌
| 86 |
20/11
| 54.81 |
BELI
|
+1.3%
|
✔
| 86 |
09/11
| 54.26 |
JUAL KOSONG
|
+1.0%
|
❌
| 88 |
01/11
| 52.77 |
BELI
|
+2.8%
|
✔
| 86 |
18/10
| 55.57 |
JUAL
|
-5.0%
|
✔
| 87 |
05/10
| 54.37 |
BELI
|
+2.2%
|
✔
| 85 |
02/10
| 55.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 85 |
28/09
| 55.31 |
BELI
|
-0.5%
|
❌
| 87 |
18/09
| 56.38 |
JUAL
|
-1.9%
|
✔
| 87 |
08/09
| 56.55 |
BELI
|
-0.3%
|
❌
| 88 |
04/09
| 57.10 |
JUAL
|
-1.0%
|
✔
| 89 |
29/08
| 57.25 |
BELI
|
-0.3%
|
❌
| 89 |
16/08
| 57.58 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
07/08
| 56.79 |
BELI
|
+1.4%
|
✔
| 90 |
27/07
| 57.73 |
JUAL
|
-1.6%
|
✔
| 90 |
11/07
| 55.25 |
BELI
|
+4.5%
|
✔
| 87 |
06/07
| 55.90 |
JUAL
|
-1.2%
|
✔
| 87 |
29/06
| 56.02 |
BELI
|
-0.2%
|
❌
| 88 |
26/06
| 56.34 |
JUAL
|
-0.6%
|
✔
| 89 |
01/06
| 55.27 |
BELI
|
+1.9%
|
✔
| 88 |
25/05
| 55.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
19/05
| 56.51 |
BELI
|
-1.8%
|
❌
| 91 |
11/05
| 57.12 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
03/05
| 57.57 |
BELI
|
-0.8%
|
❌
| 93 |
18/04
| 57.35 |
JUAL
|
+0.4%
|
❌
| 94 |
30/03
| 54.74 |
BELI
|
+4.8%
|
✔
| 90 |
24/03
| 53.65 |
JUAL
|
+2.0%
|
❌
| 90 |
16/03
| 53.40 |
BELI
|
+0.5%
|
✔
| 90 |
07/03
| 54.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
03/03
| 53.91 |
BELI
|
+0.2%
|
✔
| 91 |
19/01
| 56.23 |
JUAL
|
-4.1%
|
✔
| 92 |
09/01
| 56.55 |
BELI
|
-0.6%
|
❌
| 93 |
03/01
| 56.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
29/12
| 56.49 |
BELI
|
-0.5%
|
❌
| 96 |
15/12
| 57.22 |
JUAL
|
-1.3%
|
✔
| 97 |
07/12
| 56.74 |
BELI
|
+0.8%
|
✔
| 97 |
29/11
| 55.97 |
JUAL
|
+1.4%
|
❌
| 97 |
24/11
| 56.21 |
BELI
|
-0.4%
|
❌
| 98 |
17/11
| 54.36 |
JUAL
|
+3.4%
|
❌
| 99 |
07/11
| 53.75 |
BELI
|
+1.1%
|
✔
| 98 |
03/11
| 53.12 |
JUAL
|
+1.2%
|
❌
| 99 |
31/10
| 53.80 |
BELI
|
-1.3%
|
❌
| 101 |
27/10
| 53.44 |
JUAL
|
+0.7%
|
❌
| 102 |
12/10
| 50.29 |
BELI
|
+6.3%
|
✔
| 96 |
07/10
| 51.07 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
03/10
| 50.46 |
BELI
|
+1.2%
|
✔
| 96 |
03/08
| 54.75 |
JUAL
|
-7.8%
|
✔
| 96 |
19/07
| 54.20 |
BELI
|
+1.0%
|
✔
| 96 |
13/07
| 53.42 |
JUAL
|
+1.4%
|
❌
| 97 |
21/06
| 50.82 |
BELI
|
+5.1%
|
✔
| 92 |
10/06
| 53.18 |
JUAL
|
-4.4%
|
✔
| 93 |
08/06
| 54.71 |
BELI
|
-2.8%
|
❌
| 96 |
01/06
| 54.92 |
JUAL
|
-0.4%
|
✔
| 97 |
25/05
| 54.77 |
BELI
|
+0.3%
|
✔
| 97 |
18/05
| 54.18 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.