03/05
| 100.46 |
BELI
|
+2.4%
|
✔
| 94 |
25/03
| 100.98 |
JUAL
|
-0.5%
|
✔
| 95 |
19/03
| 99.30 |
BELI
|
+1.7%
|
✔
| 94 |
15/03
| 98.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
06/03
| 98.75 |
BELI
|
0.0%
|
✔
| 96 |
27/02
| 98.18 |
JUAL
|
+0.6%
|
❌
| 97 |
19/02
| 97.67 |
BELI
|
+0.5%
|
✔
| 97 |
13/02
| 96.48 |
JUAL
|
+1.2%
|
❌
| 98 |
02/02
| 95.33 |
BELI
|
+1.2%
|
✔
| 97 |
31/01
| 94.67 |
JUAL
|
+0.7%
|
❌
| 98 |
19/01
| 93.11 |
BELI
|
+1.7%
|
✔
| 97 |
17/01
| 92.19 |
JUAL
|
+1.0%
|
❌
| 97 |
16/01
| 93.24 |
BELI
|
-1.1%
|
❌
| 99 |
11/01
| 92.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
01/12
| 90.29 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
03/05
| 100.46 |
BELI
|
+2.4%
|
✔
| 98 |
25/03
| 100.98 |
JUAL
|
-0.5%
|
✔
| 98 |
19/03
| 99.30 |
BELI
|
+1.7%
|
✔
| 97 |
15/03
| 98.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
06/03
| 98.75 |
BELI
|
0.0%
|
✔
| 100 |
27/02
| 98.18 |
JUAL
|
+0.6%
|
❌
| 101 |
19/02
| 97.67 |
BELI
|
+0.5%
|
✔
| 101 |
13/02
| 96.48 |
JUAL
|
+1.2%
|
❌
| 101 |
02/02
| 95.33 |
BELI
|
+1.2%
|
✔
| 101 |
31/01
| 94.67 |
JUAL
|
+0.7%
|
❌
| 101 |
19/01
| 93.11 |
BELI
|
+1.7%
|
✔
| 100 |
17/01
| 92.19 |
JUAL
|
+1.0%
|
❌
| 101 |
16/01
| 93.24 |
BELI
|
-1.1%
|
❌
| 103 |
11/01
| 92.64 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
01/12
| 90.29 |
BELI
|
+2.6%
|
✔
| 103 |
24/11
| 90.43 |
JUAL
|
-0.2%
|
✔
| 104 |
10/11
| 89.03 |
BELI
|
+1.6%
|
✔
| 103 |
06/11
| 88.09 |
JUAL
|
+1.1%
|
❌
| 103 |
31/10
| 85.76 |
BELI
|
+2.7%
|
✔
| 101 |
20/10
| 87.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
10/10
| 88.59 |
BELI
|
-1.4%
|
❌
| 103 |
19/09
| 89.54 |
JUAL
|
-1.1%
|
✔
| 104 |
22/08
| 86.50 |
BELI
|
+3.5%
|
✔
| 101 |
15/08
| 88.13 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
10/08
| 89.01 |
BELI
|
-1.0%
|
❌
| 103 |
02/08
| 89.37 |
JUAL
|
-0.4%
|
✔
| 103 |
28/07
| 90.01 |
BELI
|
-0.7%
|
❌
| 105 |
26/07
| 89.26 |
JUAL
|
+0.8%
|
❌
| 105 |
17/07
| 87.25 |
BELI
|
+2.3%
|
✔
| 103 |
05/07
| 87.91 |
JUAL
|
-0.8%
|
✔
| 104 |
28/06
| 86.80 |
BELI
|
+1.3%
|
✔
| 103 |
07/06
| 87.95 |
JUAL
|
-1.3%
|
✔
| 104 |
02/06
| 86.68 |
BELI
|
+1.5%
|
✔
| 103 |
31/05
| 86.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
26/05
| 86.54 |
BELI
|
-0.5%
|
❌
| 107 |
24/05
| 86.22 |
JUAL
|
+0.4%
|
❌
| 107 |
10/05
| 84.99 |
BELI
|
+1.4%
|
✔
| 107 |
20/04
| 86.16 |
JUAL
|
-1.4%
|
✔
| 107 |
13/04
| 85.62 |
BELI
|
+0.6%
|
✔
| 107 |
05/04
| 84.92 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
21/03
| 83.84 |
BELI
|
+1.3%
|
✔
| 109 |
09/03
| 87.41 |
JUAL KOSONG
|
-4.1%
|
✔
| 106 |
03/03
| 86.88 |
BELI
|
+0.6%
|
✔
| 107 |
08/02
| 88.60 |
JUAL
|
-1.9%
|
✔
| 108 |
20/01
| 84.11 |
BELI
|
+5.3%
|
✔
| 103 |
18/01
| 85.10 |
JUAL
|
-1.2%
|
✔
| 103 |
21/12
| 81.66 |
BELI
|
+4.2%
|
✔
| 100 |
15/12
| 82.79 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
13/12
| 83.71 |
BELI
|
-1.1%
|
❌
| 102 |
29/11
| 84.64 |
JUAL
|
-1.1%
|
✔
| 103 |
22/11
| 85.27 |
BELI
|
-0.7%
|
❌
| 104 |
16/11
| 85.79 |
JUAL
|
-0.6%
|
✔
| 105 |
20/10
| 82.46 |
BELI
|
+4.0%
|
✔
| 101 |
07/10
| 83.58 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
28/09
| 85.38 |
BELI
|
-2.1%
|
❌
| 104 |
13/09
| 88.28 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
08/09
| 87.56 |
BELI
|
+0.8%
|
✔
| 103 |
22/08
| 89.28 |
JUAL
|
-1.9%
|
✔
| 103 |
28/07
| 84.40 |
BELI
|
+5.8%
|
✔
| 98 |
25/07
| 84.20 |
JUAL
|
+0.2%
|
❌
| 99 |
19/07
| 82.71 |
BELI
|
+1.8%
|
✔
| 98 |
14/07
| 81.66 |
JUAL
|
+1.3%
|
❌
| 98 |
15/06
| 82.04 |
BELI
|
-0.5%
|
❌
| 99 |
10/06
| 84.25 |
JUAL
|
-2.6%
|
✔
| 100 |
26/05
| 83.31 |
BELI
|
+1.1%
|
✔
| 99 |
18/05
| 84.32 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.