13/05
| 17.03 |
JUAL
|
-0.2%
|
✔
| 89 |
02/05
| 16.98 |
BELI
|
+0.3%
|
✔
| 89 |
24/04
| 17.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
22/03
| 17.18 |
BELI
|
-1.1%
|
❌
| 92 |
08/03
| 17.02 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
28/02
| 17.03 |
BELI
|
-0.1%
|
❌
| 95 |
08/02
| 17.25 |
JUAL
|
-1.3%
|
✔
| 96 |
29/01
| 17.19 |
BELI
|
+0.4%
|
✔
| 96 |
17/01
| 17.27 |
JUAL
|
-0.5%
|
✔
| 97 |
09/01
| 17.27 |
BELI
|
0.0%
|
❌
| 97 |
04/01
| 17.35 |
JUAL
|
-0.4%
|
✔
| 98 |
02/01
| 17.43 |
BELI
|
-0.5%
|
❌
| 99 |
19/12
| 17.31 |
JUAL
|
+0.7%
|
❌
| 100 |
12/12
| 17.26 |
BELI
|
+0.3%
|
✔
| 100 |
08/12
| 17.26 |
JUAL
|
0.0%
|
❌
| 101 |
29/11
| 16.96 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
13/05
| 17.03 |
JUAL
|
-0.2%
|
✔
| 59 |
02/05
| 16.98 |
BELI
|
+0.3%
|
✔
| 59 |
24/04
| 17.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 59 |
22/03
| 17.18 |
BELI
|
-1.1%
|
❌
| 61 |
08/03
| 17.02 |
JUAL KOSONG
|
+1.0%
|
❌
| 62 |
28/02
| 17.03 |
BELI
|
-0.1%
|
❌
| 63 |
08/02
| 17.25 |
JUAL
|
-1.3%
|
✔
| 63 |
29/01
| 17.19 |
BELI
|
+0.4%
|
✔
| 63 |
17/01
| 17.27 |
JUAL
|
-0.5%
|
✔
| 64 |
09/01
| 17.27 |
BELI
|
0.0%
|
❌
| 64 |
04/01
| 17.35 |
JUAL
|
-0.4%
|
✔
| 65 |
02/01
| 17.43 |
BELI
|
-0.5%
|
❌
| 65 |
19/12
| 17.31 |
JUAL
|
+0.7%
|
❌
| 66 |
12/12
| 17.26 |
BELI
|
+0.3%
|
✔
| 66 |
08/12
| 17.26 |
JUAL
|
0.0%
|
❌
| 66 |
29/11
| 16.96 |
BELI
|
+1.8%
|
✔
| 66 |
06/11
| 17.08 |
JUAL
|
-0.7%
|
✔
| 66 |
24/10
| 17.13 |
BELI
|
-0.3%
|
❌
| 67 |
04/10
| 17.27 |
JUAL KOSONG
|
-0.8%
|
✔
| 67 |
22/09
| 17.34 |
BELI
|
-0.4%
|
❌
| 68 |
11/09
| 17.15 |
JUAL
|
+1.1%
|
❌
| 68 |
01/09
| 17.13 |
BELI
|
+0.1%
|
✔
| 69 |
11/08
| 17.05 |
JUAL
|
+0.5%
|
❌
| 69 |
31/07
| 17.00 |
BELI
|
+0.3%
|
✔
| 69 |
26/07
| 16.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 70 |
18/07
| 16.87 |
BELI
|
+0.5%
|
✔
| 71 |
30/06
| 17.35 |
JUAL KOSONG
|
-2.8%
|
✔
| 70 |
26/06
| 17.40 |
BELI
|
-0.3%
|
❌
| 71 |
07/06
| 17.76 |
JUAL KOSONG
|
-2.0%
|
✔
| 70 |
31/05
| 17.93 |
BELI
|
-0.9%
|
❌
| 72 |
16/05
| 17.95 |
JUAL
|
-0.1%
|
✔
| 72 |
11/05
| 17.97 |
BELI
|
-0.1%
|
❌
| 73 |
27/04
| 18.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 73 |
25/04
| 18.09 |
BELI
|
-0.2%
|
❌
| 74 |
13/04
| 18.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 75 |
03/04
| 18.20 |
BELI
|
-1.0%
|
❌
| 77 |
20/03
| 18.46 |
JUAL
|
-1.4%
|
✔
| 78 |
08/03
| 18.47 |
BELI
|
0.0%
|
❌
| 78 |
27/02
| 18.23 |
JUAL
|
+1.3%
|
❌
| 79 |
23/02
| 18.24 |
BELI
|
-0.1%
|
❌
| 79 |
13/02
| 18.36 |
JUAL KOSONG
|
-0.7%
|
✔
| 79 |
03/02
| 18.57 |
BELI
|
-1.1%
|
❌
| 81 |
28/12
| 18.27 |
JUAL
|
+1.6%
|
❌
| 82 |
22/12
| 18.51 |
BELI
|
-1.2%
|
❌
| 83 |
20/12
| 18.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 85 |
15/12
| 18.33 |
BELI
|
-0.1%
|
❌
| 86 |
09/12
| 18.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
05/12
| 18.31 |
BELI
|
+0.3%
|
✔
| 88 |
23/11
| 18.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 88 |
17/11
| 18.61 |
BELI
|
-0.6%
|
❌
| 90 |
07/11
| 19.01 |
JUAL KOSONG
|
-2.1%
|
✔
| 89 |
27/10
| 18.80 |
BELI
|
+1.1%
|
✔
| 89 |
11/10
| 19.72 |
JUAL
|
-4.7%
|
✔
| 90 |
23/09
| 19.84 |
BELI
|
-0.6%
|
❌
| 91 |
20/09
| 19.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
26/08
| 19.43 |
BELI
|
+0.6%
|
✔
| 94 |
23/08
| 19.47 |
JUAL
|
-0.2%
|
✔
| 94 |
15/08
| 19.22 |
BELI
|
+1.3%
|
✔
| 94 |
11/08
| 19.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
09/08
| 19.30 |
BELI
|
-1.2%
|
❌
| 98 |
18/07
| 19.37 |
JUAL
|
-0.3%
|
✔
| 99 |
14/07
| 19.50 |
BELI
|
-0.7%
|
❌
| 100 |
04/07
| 19.19 |
JUAL
|
+1.6%
|
❌
| 100 |
28/06
| 18.74 |
BELI
|
+2.4%
|
✔
| 99 |
16/06
| 18.72 |
JUAL
|
+0.1%
|
❌
| 99 |
10/06
| 18.63 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.