07/05
| 38.96 |
BELI
|
+3.1%
|
✔
| 92 |
25/04
| 38.14 |
JUAL
|
+2.1%
|
❌
| 93 |
22/04
| 38.48 |
BELI
|
-0.9%
|
❌
| 94 |
09/04
| 38.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
04/04
| 38.95 |
BELI
|
-0.9%
|
❌
| 97 |
02/04
| 38.92 |
JUAL
|
+0.1%
|
❌
| 98 |
27/03
| 39.01 |
BELI
|
-0.2%
|
❌
| 98 |
14/03
| 38.51 |
JUAL
|
+1.3%
|
❌
| 99 |
16/02
| 37.19 |
BELI
|
+3.5%
|
✔
| 96 |
13/02
| 36.47 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
25/01
| 36.06 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/05
| 38.96 |
BELI
|
+3.1%
|
✔
| 64 |
25/04
| 38.14 |
JUAL
|
+2.1%
|
❌
| 65 |
22/04
| 38.48 |
BELI
|
-0.9%
|
❌
| 66 |
09/04
| 38.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 66 |
04/04
| 38.95 |
BELI
|
-0.9%
|
❌
| 68 |
02/04
| 38.92 |
JUAL
|
+0.1%
|
❌
| 68 |
27/03
| 39.01 |
BELI
|
-0.2%
|
❌
| 69 |
14/03
| 38.51 |
JUAL
|
+1.3%
|
❌
| 69 |
16/02
| 37.19 |
BELI
|
+3.5%
|
✔
| 67 |
13/02
| 36.47 |
JUAL KOSONG
|
+2.0%
|
❌
| 69 |
25/01
| 36.06 |
BELI
|
+1.1%
|
✔
| 69 |
02/01
| 36.59 |
JUAL
|
-1.4%
|
✔
| 70 |
24/10
| 32.86 |
BELI
|
+11.4%
|
✔
👍
| 63 |
20/10
| 32.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 63 |
06/10
| 33.37 |
BELI
|
-1.3%
|
❌
| 65 |
18/09
| 34.26 |
JUAL
|
-2.6%
|
✔
| 65 |
29/08
| 34.58 |
BELI
|
-0.9%
|
❌
| 66 |
15/08
| 34.19 |
JUAL KOSONG
|
+1.2%
|
❌
| 68 |
04/08
| 34.38 |
BELI
|
-0.6%
|
❌
| 69 |
01/08
| 34.94 |
JUAL
|
-1.6%
|
✔
| 70 |
19/07
| 34.91 |
BELI
|
+0.1%
|
✔
| 70 |
17/07
| 34.41 |
JUAL
|
+1.5%
|
❌
| 70 |
10/07
| 33.50 |
BELI
|
+2.7%
|
✔
| 69 |
05/07
| 34.24 |
JUAL
|
-2.2%
|
✔
| 69 |
02/06
| 34.18 |
BELI
|
+0.2%
|
✔
| 70 |
25/05
| 34.44 |
JUAL KOSONG
|
-0.8%
|
✔
| 70 |
19/05
| 35.32 |
BELI
|
-2.5%
|
❌
| 73 |
26/04
| 35.18 |
JUAL
|
+0.4%
|
❌
| 73 |
13/04
| 34.99 |
BELI
|
+0.5%
|
✔
| 73 |
04/04
| 34.29 |
JUAL
|
+2.1%
|
❌
| 74 |
30/03
| 34.28 |
BELI
|
0.0%
|
✔
| 74 |
24/03
| 32.99 |
JUAL KOSONG
|
+3.9%
|
❌
| 78 |
21/03
| 33.63 |
BELI
|
-1.9%
|
❌
| 80 |
17/03
| 32.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 84 |
14/03
| 33.59 |
BELI
|
-2.4%
|
❌
| 87 |
10/03
| 34.05 |
JUAL KOSONG
|
-1.3%
|
✔
| 87 |
27/02
| 34.42 |
BELI
|
-1.1%
|
❌
| 89 |
20/02
| 34.93 |
JUAL
|
-1.5%
|
✔
| 89 |
15/02
| 34.76 |
BELI
|
+0.5%
|
✔
| 89 |
07/02
| 34.62 |
JUAL
|
+0.4%
|
❌
| 90 |
23/01
| 33.75 |
BELI
|
+2.6%
|
✔
| 88 |
17/01
| 33.90 |
JUAL
|
-0.5%
|
✔
| 88 |
12/01
| 33.72 |
BELI
|
+0.5%
|
✔
| 89 |
10/01
| 33.19 |
JUAL
|
+1.6%
|
❌
| 89 |
21/12
| 31.32 |
BELI
|
+6.0%
|
✔
| 85 |
15/12
| 31.59 |
JUAL KOSONG
|
-0.8%
|
✔
| 85 |
13/12
| 31.82 |
BELI
|
-0.7%
|
❌
| 87 |
24/11
| 31.67 |
JUAL
|
+0.5%
|
❌
| 87 |
21/10
| 28.93 |
BELI
|
+9.5%
|
✔
| 80 |
07/10
| 28.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
28/09
| 28.95 |
BELI
|
-0.2%
|
❌
| 82 |
22/09
| 29.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 83 |
12/09
| 30.83 |
BELI
|
-5.9%
|
❌
| 89 |
06/09
| 29.52 |
JUAL KOSONG
|
+4.5%
|
❌
| 95 |
02/09
| 29.92 |
BELI
|
-1.4%
|
❌
| 97 |
22/08
| 30.26 |
JUAL
|
-1.1%
|
✔
| 98 |
04/08
| 30.71 |
BELI
|
-1.5%
|
❌
| 100 |
02/08
| 30.21 |
JUAL
|
+1.6%
|
❌
| 100 |
08/07
| 29.29 |
BELI
|
+3.2%
|
✔
| 98 |
01/07
| 29.18 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
20/06
| 28.83 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.