14/05
| 54.75 |
BELI
|
+0.7%
|
✔
| 84 |
08/05
| 54.70 |
JUAL
|
+0.1%
|
❌
| 85 |
29/04
| 54.09 |
BELI
|
+1.1%
|
✔
| 84 |
25/04
| 53.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
23/04
| 54.01 |
BELI
|
-0.5%
|
❌
| 87 |
11/04
| 54.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 88 |
09/04
| 54.83 |
BELI
|
-1.2%
|
❌
| 90 |
02/04
| 54.70 |
JUAL
|
+0.2%
|
❌
| 91 |
27/03
| 55.13 |
BELI
|
-0.8%
|
❌
| 92 |
15/03
| 54.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
29/02
| 54.57 |
BELI
|
+0.3%
|
✔
| 95 |
02/02
| 55.10 |
JUAL
|
-1.0%
|
✔
| 95 |
25/01
| 54.85 |
BELI
|
+0.4%
|
✔
| 95 |
16/01
| 55.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
08/01
| 54.84 |
BELI
|
+0.3%
|
✔
| 97 |
29/12
| 55.37 |
JUAL
|
-1.0%
|
✔
| 98 |
22/12
| 55.28 |
BELI
|
+0.2%
|
✔
| 98 |
18/12
| 54.98 |
JUAL
|
+0.5%
|
❌
| 99 |
14/12
| 55.08 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
14/05
| 54.75 |
BELI
|
+0.7%
|
✔
| 65 |
08/05
| 54.70 |
JUAL
|
+0.1%
|
❌
| 65 |
29/04
| 54.09 |
BELI
|
+1.1%
|
✔
| 65 |
25/04
| 53.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 66 |
23/04
| 54.01 |
BELI
|
-0.5%
|
❌
| 67 |
11/04
| 54.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 68 |
09/04
| 54.83 |
BELI
|
-1.2%
|
❌
| 69 |
02/04
| 54.70 |
JUAL
|
+0.2%
|
❌
| 70 |
27/03
| 55.13 |
BELI
|
-0.8%
|
❌
| 71 |
15/03
| 54.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 72 |
29/02
| 54.57 |
BELI
|
+0.3%
|
✔
| 73 |
02/02
| 55.10 |
JUAL
|
-1.0%
|
✔
| 73 |
25/01
| 54.85 |
BELI
|
+0.4%
|
✔
| 73 |
16/01
| 55.02 |
JUAL KOSONG
|
-0.3%
|
✔
| 74 |
08/01
| 54.84 |
BELI
|
+0.3%
|
✔
| 74 |
29/12
| 55.37 |
JUAL
|
-1.0%
|
✔
| 75 |
22/12
| 55.28 |
BELI
|
+0.2%
|
✔
| 75 |
18/12
| 54.98 |
JUAL
|
+0.5%
|
❌
| 76 |
14/12
| 55.08 |
BELI
|
-0.2%
|
❌
| 76 |
11/12
| 53.67 |
JUAL
|
+2.6%
|
❌
| 77 |
14/11
| 51.59 |
BELI
|
+4.0%
|
✔
| 74 |
10/11
| 51.54 |
JUAL
|
+0.1%
|
❌
| 75 |
23/10
| 50.24 |
BELI
|
+2.6%
|
✔
| 73 |
17/10
| 50.83 |
JUAL KOSONG
|
-1.2%
|
✔
| 73 |
09/10
| 50.93 |
BELI
|
-0.2%
|
❌
| 74 |
21/09
| 51.74 |
JUAL
|
-1.6%
|
✔
| 75 |
23/08
| 51.87 |
BELI
|
-0.3%
|
❌
| 75 |
16/08
| 51.88 |
JUAL KOSONG
|
0.0%
|
✔
| 76 |
10/08
| 52.49 |
BELI
|
-1.2%
|
❌
| 78 |
02/08
| 52.51 |
JUAL KOSONG
|
0.0%
|
✔
| 79 |
31/07
| 52.93 |
BELI
|
-0.8%
|
❌
| 81 |
25/07
| 52.94 |
JUAL
|
0.0%
|
✔
| 81 |
10/07
| 52.18 |
BELI
|
+1.5%
|
✔
| 80 |
06/07
| 52.36 |
JUAL
|
-0.3%
|
✔
| 81 |
03/07
| 52.77 |
BELI
|
-0.8%
|
❌
| 82 |
29/06
| 52.50 |
JUAL
|
+0.5%
|
❌
| 83 |
30/05
| 52.35 |
BELI
|
+0.3%
|
✔
| 83 |
05/05
| 53.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 83 |
24/04
| 53.04 |
BELI
|
-0.1%
|
❌
| 84 |
11/04
| 53.09 |
JUAL
|
-0.1%
|
✔
| 84 |
03/04
| 52.79 |
BELI
|
+0.6%
|
✔
| 84 |
28/03
| 52.32 |
JUAL
|
+0.9%
|
❌
| 85 |
21/03
| 52.29 |
BELI
|
+0.1%
|
✔
| 85 |
16/03
| 52.06 |
JUAL
|
+0.4%
|
❌
| 86 |
10/03
| 51.65 |
BELI
|
+0.8%
|
✔
| 86 |
07/02
| 52.84 |
JUAL KOSONG
|
-2.3%
|
✔
| 85 |
02/02
| 53.70 |
BELI
|
-1.6%
|
❌
| 87 |
17/01
| 52.73 |
JUAL
|
+1.8%
|
❌
| 88 |
04/01
| 51.57 |
BELI
|
+2.2%
|
✔
| 86 |
12/12
| 52.09 |
JUAL
|
-1.0%
|
✔
| 87 |
06/12
| 51.79 |
BELI
|
+0.6%
|
✔
| 87 |
30/11
| 50.92 |
JUAL
|
+1.7%
|
❌
| 88 |
16/11
| 50.66 |
BELI
|
+0.5%
|
✔
| 88 |
14/11
| 49.95 |
JUAL
|
+1.4%
|
❌
| 88 |
10/11
| 49.67 |
BELI
|
+0.6%
|
✔
| 88 |
31/10
| 48.90 |
JUAL
|
+1.6%
|
❌
| 89 |
26/10
| 48.90 |
BELI
|
0.0%
|
✔
| 89 |
10/10
| 49.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
03/10
| 49.72 |
BELI
|
-1.1%
|
❌
| 92 |
20/09
| 50.76 |
JUAL KOSONG
|
-2.0%
|
✔
| 91 |
08/09
| 51.53 |
BELI
|
-1.5%
|
❌
| 94 |
16/08
| 53.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 91 |
10/08
| 53.41 |
BELI
|
+0.2%
|
✔
| 92 |
04/08
| 53.49 |
JUAL
|
-0.2%
|
✔
| 93 |
12/07
| 52.34 |
BELI
|
+2.2%
|
✔
| 91 |
08/07
| 51.98 |
JUAL
|
+0.7%
|
❌
| 92 |
04/07
| 52.34 |
BELI
|
-0.7%
|
❌
| 93 |
28/06
| 51.30 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
22/06
| 51.55 |
BELI
|
-0.5%
|
❌
| 98 |
31/05
| 53.39 |
JUAL
|
-3.4%
|
✔
| 98 |
19/05
| 52.63 |
BELI
|
+1.4%
|
✔
| 98 |
17/05
| 52.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.